Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0254
+0.00%
$152.22 million $295,405
Yesterday $0.0254
-0.03%
$152.53 million $296,121
Sep 22, 2026 $0.0254
+0.13%
$152.27 million $294,904
Sep 21, 2026 $0.0254
-0.17%
$152.52 million $274,006
Sep 20, 2026 $0.0254
+0.25%
$152.3 million $236,837
Sep 19, 2026 $0.0254
+0.08%
$152.37 million $151,412
Sep 18, 2026 $0.0254
+0.00%
$152.26 million $117,496
Sep 17, 2026 $0.0254
+0.04%
$152.3 million $135,895
Sep 16, 2026 $0.0254
-0.09%
$152.26 million $185,860
Sep 15, 2026 $0.0254
+0.36%
$152.35 million $349,855
Sep 14, 2026 $0.0253
-0.07%
$151.53 million $360,919
Sep 13, 2026 $0.0253
+0.00%
$151.7 million $368,153
Sep 12, 2026 $0.0253
+0.11%
$151.7 million $367,945
Sep 11, 2026 $0.0253
+0.19%
$151.88 million $370,988
Sep 10, 2026 $0.0253
+0.06%
$151.68 million $380,157
Sep 9, 2026 $0.0253
-0.01%
$151.64 million $373,005
Sep 8, 2026 $0.0253
+0.02%
$151.68 million $129,231
Sep 7, 2026 $0.0253
+0.00%
$151.66 million $162,509
Sep 6, 2026 $0.0253
-0.01%
$151.66 million $196,994
Sep 5, 2026 $0.0253
+0.00%
$151.66 million $230,375
Sep 4, 2026 $0.0253
+0.01%
$151.67 million $141,207
Sep 3, 2026 $0.0253
+0.00%
$151.67 million $108,000
Sep 2, 2026 $0.0253
+0.00%
$151.66 million $132,695
Sep 1, 2026 $0.0253
+0.99%
$151.66 million $231,514
Aug 31, 2026 $0.025
+0.00%
$150.04 million $284,354
Aug 30, 2026 $0.025
+0.12%
$150.28 million $326,148
Aug 29, 2026 $0.025
+0.03%
$150.12 million $347,007
Aug 28, 2026 $0.025
+0.09%
$150.28 million $287,564
Aug 27, 2026 $0.025
-0.10%
$150.04 million $282,175
Aug 26, 2026 $0.025
-0.03%
$150.27 million $286,235
Aug 25, 2026 $0.025
+0.16%
$150.22 million $260,518
Aug 24, 2026 $0.025
+0.07%
$150.28 million $256,492
Aug 23, 2026 $0.025
-0.01%
$150.05 million $285,857
Aug 22, 2026 $0.025
-0.01%
$150.06 million $260,222
Aug 21, 2026 $0.025
-0.04%
$150.1 million $238,401
Aug 20, 2026 $0.025
-0.09%
$150.02 million $268,915
Aug 19, 2026 $0.025
+0.05%
$150.17 million $315,301
Aug 18, 2026 $0.025
+0.00%
$150.11 million $347,097
Aug 17, 2026 $0.025
+1.47%
$150.17 million $351,992
Aug 16, 2026 $0.0247
-0.09%
$147.94 million $372,579
Aug 15, 2026 $0.0247
+0.03%
$148.04 million $369,277
Aug 14, 2026 $0.0247
+0.06%
$147.98 million $369,226
Aug 13, 2026 $0.0247
-0.14%
$147.98 million $381,119
Aug 12, 2026 $0.0247
-0.13%
$148.06 million $463,205
Aug 11, 2026 $0.0247
-0.01%
$148.15 million $462,787
Aug 10, 2026 $0.0247
+0.23%
$148.15 million $440,549
Aug 9, 2026 $0.0247
-0.81%
$147.91 million $338,406
Aug 8, 2026 $0.0249
+2.75%
$149.12 million $338,701
Aug 7, 2026 $0.0242
+1.37%
$145.19 million $373,918
Aug 6, 2026 $0.0239
+0.59%
$143.35 million $338,725
Download