Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0245
+0.00%
$ 147.22 million $ 291,932
5:27 AM $ 0.0245
+0.00%
$ 147.28 million $ 291,793
5:22 AM $ 0.0246
+0.00%
$ 147.46 million $ 291,836
5:17 AM $ 0.0245
+0.00%
$ 147.27 million $ 291,750
5:12 AM $ 0.0246
+0.00%
$ 147.65 million $ 291,620
5:07 AM $ 0.0246
+0.00%
$ 147.69 million $ 291,533
5:02 AM $ 0.0246
+0.00%
$ 147.46 million $ 291,847
4:57 AM $ 0.0246
+0.00%
$ 147.46 million $ 292,071
4:52 AM $ 0.0246
+0.00%
$ 147.4 million $ 291,915
4:47 AM $ 0.0246
+0.00%
$ 147.8 million $ 291,891
4:42 AM $ 0.0246
+0.00%
$ 147.8 million $ 291,897
4:37 AM $ 0.0246
+0.00%
$ 147.63 million $ 291,972
4:32 AM $ 0.0246
+0.00%
$ 147.74 million $ 292,095
4:27 AM $ 0.0246
+0.00%
$ 147.74 million $ 292,274
4:22 AM $ 0.0246
+0.00%
$ 147.56 million $ 292,722
4:17 AM $ 0.0246
+0.00%
$ 147.44 million $ 293,099
4:12 AM $ 0.0246
+0.00%
$ 147.62 million $ 293,248
4:07 AM $ 0.0245
+0.00%
$ 147.25 million $ 293,012
4:02 AM $ 0.0245
+0.00%
$ 147.25 million $ 292,839
3:57 AM $ 0.0245
+0.00%
$ 146.89 million $ 292,911
3:52 AM $ 0.0245
+0.00%
$ 147.06 million $ 292,700
3:47 AM $ 0.0245
+0.00%
$ 147.17 million $ 292,509
3:42 AM $ 0.0245
+0.00%
$ 147.06 million $ 292,703
3:37 AM $ 0.0245
+0.00%
$ 147.19 million $ 292,842
3:32 AM $ 0.0245
+0.00%
$ 147.25 million $ 292,708
3:27 AM $ 0.0245
+0.00%
$ 147.12 million $ 292,661
3:22 AM $ 0.0245
+0.00%
$ 146.81 million $ 292,800
3:17 AM $ 0.0244
+0.00%
$ 146.18 million $ 292,491
3:12 AM $ 0.0244
+0.00%
$ 146.46 million $ 292,450
3:07 AM $ 0.0247
+0.00%
$ 148.15 million $ 293,083
3:02 AM $ 0.0245
+0.00%
$ 146.82 million $ 294,416
2:57 AM $ 0.0242
+0.00%
$ 145.49 million $ 295,589
2:52 AM $ 0.0242
+0.00%
$ 145.49 million $ 296,743
2:47 AM $ 0.0242
+0.00%
$ 145.49 million $ 297,933
2:42 AM $ 0.0242
+0.00%
$ 145.49 million $ 299,070
2:37 AM $ 0.0247
+0.00%
$ 148.15 million $ 300,379
2:32 AM $ 0.0241
+0.00%
$ 144.38 million $ 301,725
2:27 AM $ 0.0243
+0.00%
$ 145.71 million $ 302,843
2:22 AM $ 0.024
+0.00%
$ 144.2 million $ 303,852
2:17 AM $ 0.0243
+0.00%
$ 145.53 million $ 304,918
2:12 AM $ 0.0245
+0.00%
$ 146.86 million $ 305,930
2:07 AM $ 0.0247
+0.00%
$ 148.19 million $ 307,018
2:02 AM $ 0.0245
+0.00%
$ 146.86 million $ 308,302
1:57 AM $ 0.0243
+0.00%
$ 145.53 million $ 309,471
1:52 AM $ 0.024
+0.00%
$ 144.2 million $ 310,357
1:47 AM $ 0.0243
+0.00%
$ 145.53 million $ 311,371
1:42 AM $ 0.0247
+0.00%
$ 148.19 million $ 312,468
1:37 AM $ 0.0247
+0.00%
$ 148.19 million $ 313,672
1:32 AM $ 0.0245
+0.00%
$ 146.86 million $ 315,162
1:27 AM $ 0.0245
+0.00%
$ 146.86 million $ 316,408
Download