Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $0.0254
+0.00%
$152.65 million $295,647
5:47 AM $0.0254
+0.00%
$152.65 million $295,411
5:42 AM $0.0254
+0.00%
$152.51 million $295,598
5:37 AM $0.0254
+0.00%
$152.52 million $295,768
5:32 AM $0.0254
+0.00%
$152.1 million $295,823
5:27 AM $0.0254
+0.00%
$152.26 million $295,850
5:22 AM $0.0254
+0.00%
$152.16 million $295,625
5:17 AM $0.0254
+0.00%
$152.23 million $295,542
5:12 AM $0.0254
+0.00%
$152.25 million $295,732
5:07 AM $0.0254
+0.00%
$152.32 million $296,151
5:02 AM $0.0254
+0.00%
$152.62 million $296,262
4:57 AM $0.0254
+0.00%
$152.62 million $295,908
4:52 AM $0.0254
+0.00%
$152.15 million $295,946
4:47 AM $0.0254
+0.00%
$152.26 million $295,902
4:42 AM $0.0254
+0.00%
$152.31 million $295,955
4:37 AM $0.0254
+0.00%
$152.53 million $295,875
4:32 AM $0.0254
+0.00%
$152.41 million $295,902
4:27 AM $0.0254
+0.00%
$152.64 million $295,563
4:22 AM $0.0254
+0.00%
$152.56 million $295,460
4:17 AM $0.0254
+0.00%
$152.54 million $295,397
4:12 AM $0.0254
+0.00%
$152.2 million $295,255
4:07 AM $0.0254
+0.00%
$152.6 million $295,160
4:02 AM $0.0254
+0.00%
$152.26 million $295,224
3:57 AM $0.0254
+0.00%
$152.16 million $295,286
3:52 AM $0.0254
+0.00%
$152.14 million $295,034
3:47 AM $0.0254
+0.00%
$152.4 million $295,267
3:42 AM $0.0254
+0.00%
$152.56 million $294,812
3:37 AM $0.0254
+0.00%
$152.45 million $294,545
3:32 AM $0.0254
+0.00%
$152.26 million $294,667
3:27 AM $0.0254
+0.00%
$152.5 million $294,821
3:22 AM $0.0254
+0.00%
$152.3 million $294,597
3:17 AM $0.0254
+0.00%
$152.23 million $294,655
3:12 AM $0.0254
+0.00%
$152.61 million $294,782
3:07 AM $0.0254
+0.00%
$152.18 million $294,828
3:02 AM $0.0254
+0.00%
$152.32 million $294,787
2:57 AM $0.0254
+0.00%
$152.3 million $294,756
2:52 AM $0.0254
+0.00%
$152.24 million $294,875
2:47 AM $0.0254
+0.00%
$152.42 million $295,025
2:42 AM $0.0254
+0.00%
$152.56 million $295,122
2:37 AM $0.0254
+0.00%
$152.12 million $295,316
2:32 AM $0.0254
+0.00%
$152.33 million $295,654
2:27 AM $0.0254
+0.00%
$152.5 million $295,842
2:22 AM $0.0254
+0.00%
$152.51 million $295,755
2:17 AM $0.0254
+0.00%
$152.57 million $295,688
2:12 AM $0.0254
+0.00%
$152.33 million $295,944
2:07 AM $0.0254
+0.00%
$152.32 million $295,887
2:02 AM $0.0254
+0.00%
$152.32 million $296,162
1:57 AM $0.0254
+0.00%
$152.33 million $296,140
1:52 AM $0.0254
+0.00%
$152.35 million $296,390
1:47 AM $0.0254
+0.00%
$152.11 million $296,688
Download