Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0253
+0.00%
$151.67 million $230,529
Sep 5, 6 PM $0.0253
+0.00%
$151.68 million $230,259
Sep 5, 5 PM $0.0253
+0.01%
$151.67 million $229,861
Sep 5, 4 PM $0.0253
+0.00%
$151.67 million $231,511
Sep 5, 3 PM $0.0253
+0.00%
$151.66 million $229,193
Sep 5, 2 PM $0.0253
-0.01%
$151.66 million $221,420
Sep 5, 1 PM $0.0253
-0.01%
$151.66 million $212,328
Sep 5, 12 PM $0.0253
+0.00%
$151.67 million $204,127
Sep 5, 11 AM $0.0253
+0.00%
$151.67 million $196,594
Sep 5, 10 AM $0.0253
+0.02%
$151.68 million $190,694
Sep 5, 9 AM $0.0253
+0.00%
$151.67 million $183,963
Sep 5, 8 AM $0.0253
+0.00%
$151.66 million $177,273
Sep 5, 7 AM $0.0253
+0.00%
$151.67 million $172,995
Sep 5, 6 AM $0.0253
+0.01%
$151.67 million $170,386
Sep 5, 5 AM $0.0253
+0.01%
$151.68 million $164,951
Sep 5, 4 AM $0.0253
+0.00%
$151.67 million $161,113
Sep 5, 3 AM $0.0253
-0.01%
$151.66 million $156,896
Sep 5, 2 AM $0.0253
+0.01%
$151.67 million $153,345
Sep 5, 1 AM $0.0253
+0.01%
$151.67 million $149,171
Sep 5, 12 AM $0.0253
+0.01%
$151.67 million $145,297
Sep 4, 11 PM $0.0253
+0.01%
$151.67 million $141,207
Sep 4, 10 PM $0.0253
-0.01%
$151.66 million $136,246
Sep 4, 9 PM $0.0253
+0.00%
$151.67 million $131,447
Sep 4, 8 PM $0.0253
+0.00%
$151.66 million $127,491
Sep 4, 7 PM $0.0253
+0.00%
$151.66 million $124,427
Sep 4, 6 PM $0.0253
+0.00%
$151.67 million $120,737
Sep 4, 5 PM $0.0253
+0.02%
$151.67 million $118,304
Sep 4, 4 PM $0.0253
+0.00%
$151.66 million $115,444
Sep 4, 3 PM $0.0253
-0.01%
$151.66 million $112,424
Sep 4, 2 PM $0.0253
+0.01%
$151.67 million $110,297
Sep 4, 1 PM $0.0253
+0.00%
$151.67 million $109,817
Sep 4, 12 PM $0.0253
+0.01%
$151.67 million $110,683
Sep 4, 11 AM $0.0253
-0.01%
$151.66 million $112,101
Sep 4, 10 AM $0.0253
+0.01%
$151.67 million $112,122
Sep 4, 9 AM $0.0253
+0.01%
$151.67 million $112,325
Sep 4, 8 AM $0.0253
+0.00%
$151.66 million $114,788
Sep 4, 7 AM $0.0253
-0.01%
$151.66 million $115,126
Sep 4, 6 AM $0.0253
-0.01%
$151.66 million $113,981
Sep 4, 5 AM $0.0253
+0.00%
$151.67 million $114,777
Sep 4, 4 AM $0.0253
-0.02%
$151.65 million $113,432
Sep 4, 3 AM $0.0253
-0.01%
$151.66 million $114,068
Sep 4, 2 AM $0.0253
-0.01%
$151.66 million $111,052
Sep 4, 1 AM $0.0253
+0.02%
$151.67 million $108,043
Sep 4, 12 AM $0.0253
+0.00%
$151.66 million $107,473
Sep 3, 11 PM $0.0253
+0.01%
$151.67 million $108,000
Sep 3, 10 PM $0.0253
+0.01%
$151.67 million $111,554
Sep 3, 9 PM $0.0253
+0.00%
$151.66 million $114,211
Sep 3, 8 PM $0.0253
-0.02%
$151.65 million $119,442
Sep 3, 7 PM $0.0253
-0.01%
$151.66 million $120,872
Sep 3, 6 PM $0.0253
+0.01%
$151.67 million $122,416