Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.0253
+0.01%
$151.67 million $122,416
Sep 3, 5 PM $0.0253
-0.01%
$151.67 million $123,534
Sep 3, 4 PM $0.0253
+0.01%
$151.68 million $124,463
Sep 3, 3 PM $0.0253
+0.00%
$151.66 million $126,447
Sep 3, 2 PM $0.0253
-0.01%
$151.66 million $127,542
Sep 3, 1 PM $0.0253
-0.01%
$151.66 million $128,752
Sep 3, 12 PM $0.0253
-0.01%
$151.66 million $129,456
Sep 3, 11 AM $0.0253
-0.01%
$151.66 million $130,392
Sep 3, 10 AM $0.0253
-0.01%
$151.66 million $128,527
Sep 3, 9 AM $0.0253
+0.00%
$151.66 million $127,607
Sep 3, 8 AM $0.0253
+0.00%
$151.66 million $125,626
Sep 3, 7 AM $0.0253
-0.01%
$151.66 million $126,368
Sep 3, 6 AM $0.0253
+0.01%
$151.67 million $129,282
Sep 3, 5 AM $0.0253
+0.00%
$151.68 million $129,509
Sep 3, 4 AM $0.0253
+0.02%
$151.68 million $132,972
Sep 3, 3 AM $0.0253
+0.00%
$151.66 million $133,062
Sep 3, 2 AM $0.0253
+0.00%
$151.66 million $132,283
Sep 3, 1 AM $0.0253
+0.00%
$151.67 million $133,024
Sep 3, 12 AM $0.0253
-0.01%
$151.66 million $133,107
Sep 2, 11 PM $0.0253
-0.01%
$151.66 million $132,695
Sep 2, 10 PM $0.0253
+0.00%
$151.67 million $130,480
Sep 2, 9 PM $0.0253
+0.00%
$151.65 million $131,504
Sep 2, 8 PM $0.0253
+0.01%
$151.67 million $127,082
Sep 2, 7 PM $0.0253
+0.00%
$151.67 million $127,600
Sep 2, 6 PM $0.0253
+0.01%
$151.67 million $127,427
Sep 2, 5 PM $0.0253
+0.00%
$151.66 million $124,346
Sep 2, 4 PM $0.0253
+0.00%
$151.66 million $124,885
Sep 2, 3 PM $0.0253
+0.01%
$151.67 million $124,431
Sep 2, 2 PM $0.0253
+0.02%
$151.67 million $126,745
Sep 2, 1 PM $0.0253
-0.01%
$151.66 million $130,951
Sep 2, 12 PM $0.0253
-0.01%
$151.66 million $138,505
Sep 2, 11 AM $0.0253
+0.01%
$151.67 million $144,574
Sep 2, 10 AM $0.0253
+0.01%
$151.67 million $152,558
Sep 2, 9 AM $0.0253
-0.01%
$151.66 million $162,056
Sep 2, 8 AM $0.0253
-0.01%
$151.66 million $170,554
Sep 2, 7 AM $0.0253
+0.00%
$151.67 million $175,919
Sep 2, 6 AM $0.0253
+0.00%
$151.67 million $181,013
Sep 2, 5 AM $0.0253
+0.00%
$151.66 million $187,063
Sep 2, 4 AM $0.0253
+0.00%
$151.67 million $192,701
Sep 2, 3 AM $0.0253
-0.01%
$151.66 million $198,681
Sep 2, 2 AM $0.0253
-0.01%
$151.66 million $206,463
Sep 2, 1 AM $0.0253
+0.01%
$151.67 million $216,168
Sep 2, 12 AM $0.0253
+0.00%
$151.66 million $223,712
Sep 1, 11 PM $0.0253
-0.01%
$151.66 million $231,514
Sep 1, 10 PM $0.0253
-0.01%
$151.66 million $239,662
Sep 1, 9 PM $0.0253
+0.00%
$151.66 million $245,741
Sep 1, 8 PM $0.0253
+0.01%
$151.67 million $254,006
Sep 1, 7 PM $0.0253
-0.01%
$151.66 million $260,692
Sep 1, 6 PM $0.0253
+0.00%
$151.65 million $269,245
Sep 1, 5 PM $0.0253
+0.07%
$151.67 million $278,371