Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.025
+0.03%
$150.16 million $342,959
Aug 30, 2 PM $0.025
-0.01%
$150.26 million $343,173
Aug 30, 1 PM $0.025
+0.04%
$150.13 million $344,687
Aug 30, 12 PM $0.025
+0.01%
$150.29 million $347,581
Aug 30, 11 AM $0.025
-0.16%
$150.03 million $349,402
Aug 30, 10 AM $0.025
+0.03%
$150.27 million $349,223
Aug 30, 9 AM $0.025
-0.03%
$150.23 million $349,794
Aug 30, 8 AM $0.025
+0.09%
$150.22 million $350,905
Aug 30, 7 AM $0.025
-0.06%
$150.08 million $350,878
Aug 30, 6 AM $0.025
+0.12%
$150.18 million $351,833
Aug 30, 5 AM $0.025
-0.16%
$150.03 million $351,553
Aug 30, 4 AM $0.025
+0.18%
$150.29 million $350,028
Aug 30, 3 AM $0.025
-0.11%
$150.03 million $347,878
Aug 30, 2 AM $0.025
-0.02%
$150.07 million $348,052
Aug 30, 1 AM $0.025
+0.04%
$150.08 million $346,664
Aug 30, 12 AM $0.025
-0.02%
$150 million $347,837
Aug 29, 11 PM $0.025
-0.05%
$150.12 million $346,558
Aug 29, 10 PM $0.025
+0.05%
$150.22 million $347,007
Aug 29, 9 PM $0.025
+0.16%
$150.27 million $343,374
Aug 29, 8 PM $0.025
+0.02%
$150.14 million $340,695
Aug 29, 7 PM $0.025
+0.10%
$150.25 million $337,426
Aug 29, 6 PM $0.025
-0.10%
$150.08 million $333,770
Aug 29, 5 PM $0.025
-0.04%
$150.18 million $332,826
Aug 29, 4 PM $0.025
-0.06%
$150.13 million $331,093
Aug 29, 3 PM $0.025
-0.02%
$150.07 million $327,032
Aug 29, 2 PM $0.025
+0.23%
$150.17 million $322,375
Aug 29, 1 PM $0.025
+0.08%
$150.17 million $315,838
Aug 29, 12 PM $0.025
+0.08%
$150.27 million $311,455
Aug 29, 11 AM $0.025
-0.04%
$150.04 million $310,668
Aug 29, 10 AM $0.025
-0.05%
$150.01 million $309,182
Aug 29, 9 AM $0.025
-0.02%
$150.13 million $306,618
Aug 29, 8 AM $0.025
+0.15%
$150.25 million $303,680
Aug 29, 7 AM $0.025
+0.04%
$150.28 million $301,672
Aug 29, 6 AM $0.025
+0.09%
$150.27 million $296,905
Aug 29, 5 AM $0.025
-0.01%
$150.14 million $297,598
Aug 29, 4 AM $0.025
-0.04%
$150.07 million $295,558
Aug 29, 3 AM $0.025
-0.13%
$150.07 million $295,036
Aug 29, 2 AM $0.025
-0.06%
$150.06 million $293,132
Aug 29, 1 AM $0.025
+0.06%
$150.17 million $289,288
Aug 29, 12 AM $0.025
-0.04%
$150.12 million $287,215
Aug 28, 11 PM $0.025
+0.00%
$150.28 million $288,119
Aug 28, 10 PM $0.025
+0.02%
$150.18 million $287,564
Aug 28, 9 PM $0.025
-0.04%
$150.02 million $286,737
Aug 28, 8 PM $0.025
-0.04%
$150.14 million $287,445
Aug 28, 7 PM $0.025
+0.03%
$150.08 million $286,607
Aug 28, 6 PM $0.025
+0.10%
$150.28 million $285,644
Aug 28, 5 PM $0.025
-0.02%
$150.1 million $284,156
Aug 28, 4 PM $0.025
+0.02%
$150.27 million $284,383
Aug 28, 3 PM $0.025
-0.03%
$150.12 million $287,621
Aug 28, 2 PM $0.025
-0.01%
$150.28 million $288,525