Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.025
-0.01%
$150.28 million $288,525
Aug 28, 1 PM $0.025
-0.18%
$150.01 million $290,973
Aug 28, 12 PM $0.025
-0.02%
$150.08 million $290,799
Aug 28, 11 AM $0.025
+0.14%
$150.25 million $292,415
Aug 28, 10 AM $0.025
+0.10%
$150.18 million $290,696
Aug 28, 9 AM $0.025
-0.10%
$150.02 million $288,917
Aug 28, 8 AM $0.025
-0.14%
$150.01 million $286,414
Aug 28, 7 AM $0.025
+0.10%
$150.21 million $282,977
Aug 28, 6 AM $0.025
-0.09%
$150.08 million $286,273
Aug 28, 5 AM $0.025
-0.13%
$150.05 million $284,440
Aug 28, 4 AM $0.025
-0.07%
$150.15 million $285,342
Aug 28, 3 AM $0.025
+0.04%
$150.17 million $285,494
Aug 28, 2 AM $0.025
+0.04%
$150.16 million $285,691
Aug 28, 1 AM $0.025
-0.13%
$150.08 million $286,855
Aug 28, 12 AM $0.025
+0.05%
$150.13 million $287,240
Aug 27, 11 PM $0.025
-0.12%
$150.04 million $284,758
Aug 27, 10 PM $0.025
-0.07%
$150.12 million $282,175
Aug 27, 9 PM $0.025
+0.00%
$150.29 million $280,631
Aug 27, 8 PM $0.025
+0.16%
$150.26 million $279,068
Aug 27, 7 PM $0.025
+0.01%
$150.04 million $280,526
Aug 27, 6 PM $0.025
+0.01%
$150.28 million $281,458
Aug 27, 5 PM $0.025
-0.03%
$150.17 million $282,534
Aug 27, 4 PM $0.025
+0.01%
$150.26 million $283,646
Aug 27, 3 PM $0.025
-0.09%
$150.14 million $283,482
Aug 27, 2 PM $0.025
+0.08%
$150.27 million $284,758
Aug 27, 1 PM $0.025
+0.06%
$150.2 million $285,807
Aug 27, 12 PM $0.025
-0.11%
$150.04 million $284,125
Aug 27, 11 AM $0.025
-0.04%
$150.14 million $279,527
Aug 27, 10 AM $0.025
-0.10%
$150.07 million $280,625
Aug 27, 9 AM $0.025
+0.08%
$150.2 million $282,184
Aug 27, 8 AM $0.025
+0.07%
$150.25 million $285,417
Aug 27, 7 AM $0.025
+0.02%
$150.3 million $288,314
Aug 27, 6 AM $0.025
+0.05%
$150.22 million $286,204
Aug 27, 5 AM $0.025
-0.06%
$150.1 million $285,889
Aug 27, 4 AM $0.025
+0.06%
$150.26 million $285,085
Aug 27, 3 AM $0.025
-0.01%
$150.22 million $283,563
Aug 27, 2 AM $0.025
+0.00%
$150.07 million $283,211
Aug 27, 1 AM $0.025
+0.06%
$150.16 million $284,976
Aug 27, 12 AM $0.025
-0.14%
$150.06 million $285,885
Aug 26, 11 PM $0.025
+0.03%
$150.27 million $285,421
Aug 26, 10 PM $0.025
-0.05%
$150.02 million $286,235
Aug 26, 9 PM $0.025
+0.06%
$150.16 million $286,674
Aug 26, 8 PM $0.025
+0.04%
$150.12 million $283,620
Aug 26, 7 PM $0.025
+0.02%
$150.07 million $280,279
Aug 26, 6 PM $0.025
-0.09%
$150.1 million $277,977
Aug 26, 5 PM $0.025
+0.00%
$150.22 million $279,187
Aug 26, 4 PM $0.025
+0.00%
$150.08 million $277,544
Aug 26, 3 PM $0.025
-0.04%
$150.18 million $278,841
Aug 26, 2 PM $0.025
+0.00%
$150.21 million $278,141
Aug 26, 1 PM $0.025
+0.07%
$150.2 million $277,494