Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.025
+0.07%
$150.2 million $277,494
Aug 26, 12 PM $0.025
-0.04%
$150.22 million $276,717
Aug 26, 11 AM $0.025
+0.00%
$150.13 million $275,710
Aug 26, 10 AM $0.025
-0.03%
$150.18 million $275,384
Aug 26, 9 AM $0.025
+0.00%
$150.2 million $274,721
Aug 26, 8 AM $0.025
+0.11%
$150.24 million $272,224
Aug 26, 7 AM $0.025
+0.10%
$150.17 million $273,027
Aug 26, 6 AM $0.025
-0.03%
$150.04 million $272,126
Aug 26, 5 AM $0.025
+0.13%
$150.29 million $271,884
Aug 26, 4 AM $0.025
+0.01%
$150.06 million $272,708
Aug 26, 3 AM $0.025
-0.09%
$150.15 million $271,309
Aug 26, 2 AM $0.025
-0.03%
$150.25 million $269,034
Aug 26, 1 AM $0.025
-0.12%
$150.1 million $264,077
Aug 26, 12 AM $0.025
+0.05%
$150.14 million $259,581
Aug 25, 11 PM $0.025
+0.02%
$150.22 million $258,353
Aug 25, 10 PM $0.025
+0.02%
$150.24 million $260,518
Aug 25, 9 PM $0.025
+0.03%
$150.18 million $260,483
Aug 25, 8 PM $0.025
-0.06%
$150.05 million $264,957
Aug 25, 7 PM $0.025
-0.01%
$150.25 million $266,343
Aug 25, 6 PM $0.025
-0.03%
$150.22 million $265,948
Aug 25, 5 PM $0.025
-0.08%
$150.03 million $263,259
Aug 25, 4 PM $0.025
-0.13%
$150.03 million $261,367
Aug 25, 3 PM $0.025
-0.13%
$150.09 million $257,864
Aug 25, 2 PM $0.025
-0.15%
$150.07 million $255,905
Aug 25, 1 PM $0.025
+0.10%
$150.2 million $253,413
Aug 25, 12 PM $0.025
-0.07%
$150.03 million $252,079
Aug 25, 11 AM $0.025
+0.10%
$150.28 million $252,218
Aug 25, 10 AM $0.025
+0.01%
$150.08 million $249,825
Aug 25, 9 AM $0.025
+0.08%
$150.18 million $249,731
Aug 25, 8 AM $0.025
+0.04%
$150.14 million $251,313
Aug 25, 7 AM $0.025
+0.09%
$150.26 million $249,043
Aug 25, 6 AM $0.025
+0.06%
$150.13 million $252,886
Aug 25, 5 AM $0.025
+0.00%
$150.17 million $254,499
Aug 25, 4 AM $0.025
-0.12%
$150.01 million $252,078
Aug 25, 3 AM $0.025
-0.08%
$150.1 million $252,043
Aug 25, 2 AM $0.025
+0.02%
$150.18 million $252,471
Aug 25, 1 AM $0.025
+0.12%
$150.15 million $254,621
Aug 25, 12 AM $0.025
+0.17%
$150.25 million $255,387
Aug 24, 11 PM $0.025
+0.06%
$150.28 million $256,492
Aug 24, 10 PM $0.025
+0.07%
$150.2 million $251,828
Aug 24, 9 PM $0.025
+0.03%
$150.27 million $249,659
Aug 24, 8 PM $0.025
+0.10%
$150.18 million $247,153
Aug 24, 7 PM $0.025
+0.08%
$150.22 million $250,115
Aug 24, 6 PM $0.025
+0.00%
$150.03 million $255,055
Aug 24, 5 PM $0.025
-0.04%
$150.2 million $258,218
Aug 24, 4 PM $0.025
+0.09%
$150.29 million $260,637
Aug 24, 3 PM $0.025
+0.00%
$150.14 million $264,339
Aug 24, 2 PM $0.025
-0.05%
$150.08 million $266,540
Aug 24, 1 PM $0.025
+0.14%
$150.29 million $270,080
Aug 24, 12 PM $0.025
+0.04%
$150.19 million $274,636