Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.025
+0.04%
$150.19 million $274,636
Aug 24, 11 AM $0.025
+0.00%
$150.26 million $278,459
Aug 24, 10 AM $0.025
-0.04%
$150.02 million $281,019
Aug 24, 9 AM $0.025
-0.04%
$150.1 million $281,769
Aug 24, 8 AM $0.025
+0.07%
$150.19 million $282,008
Aug 24, 7 AM $0.025
+0.06%
$150.16 million $283,508
Aug 24, 6 AM $0.025
+0.08%
$150.21 million $279,681
Aug 24, 5 AM $0.025
-0.02%
$150.12 million $278,353
Aug 24, 4 AM $0.025
+0.01%
$150.25 million $276,546
Aug 24, 3 AM $0.025
+0.04%
$150.12 million $277,080
Aug 24, 2 AM $0.025
+0.06%
$150.13 million $279,039
Aug 24, 1 AM $0.025
+0.02%
$150.13 million $281,172
Aug 24, 12 AM $0.025
+0.04%
$150.23 million $283,364
Aug 23, 11 PM $0.025
-0.02%
$150.05 million $285,857
Aug 23, 10 PM $0.025
+0.00%
$150.13 million $290,088
Aug 23, 9 PM $0.025
-0.10%
$150.08 million $292,161
Aug 23, 8 PM $0.025
+0.10%
$150.22 million $292,302
Aug 23, 7 PM $0.025
+0.00%
$150.07 million $290,954
Aug 23, 6 PM $0.025
-0.09%
$150.03 million $287,280
Aug 23, 5 PM $0.025
+0.08%
$150.15 million $285,055
Aug 23, 4 PM $0.025
-0.08%
$150.14 million $286,411
Aug 23, 3 PM $0.025
+0.10%
$150.22 million $285,625
Aug 23, 2 PM $0.025
-0.18%
$150.03 million $284,500
Aug 23, 1 PM $0.025
-0.14%
$150.1 million $285,945
Aug 23, 12 PM $0.025
+0.07%
$150.19 million $287,243
Aug 23, 11 AM $0.025
-0.16%
$150.04 million $285,339
Aug 23, 10 AM $0.025
-0.03%
$150.08 million $285,568
Aug 23, 9 AM $0.025
-0.11%
$150.07 million $284,089
Aug 23, 8 AM $0.025
-0.17%
$150.02 million $281,768
Aug 23, 7 AM $0.025
+0.10%
$150.22 million $278,624
Aug 23, 6 AM $0.025
+0.07%
$150.22 million $277,331
Aug 23, 5 AM $0.025
+0.03%
$150.07 million $273,843
Aug 23, 4 AM $0.025
-0.11%
$150.09 million $271,210
Aug 23, 3 AM $0.025
+0.00%
$150.16 million $270,139
Aug 23, 2 AM $0.025
+0.00%
$150.18 million $266,222
Aug 23, 1 AM $0.025
-0.01%
$150.16 million $264,147
Aug 23, 12 AM $0.025
-0.04%
$150.01 million $263,984
Aug 22, 11 PM $0.025
-0.10%
$150.06 million $260,222
Aug 22, 10 PM $0.025
+0.06%
$150.17 million $255,813
Aug 22, 9 PM $0.025
+0.09%
$150.17 million $252,763
Aug 22, 8 PM $0.025
+0.07%
$150.12 million $249,708
Aug 22, 7 PM $0.025
-0.08%
$150.13 million $248,515
Aug 22, 6 PM $0.025
+0.07%
$150.28 million $246,961
Aug 22, 5 PM $0.025
-0.04%
$150.16 million $247,617
Aug 22, 4 PM $0.025
+0.16%
$150.27 million $245,680
Aug 22, 3 PM $0.025
-0.03%
$150.23 million $243,068
Aug 22, 2 PM $0.025
+0.08%
$150.19 million $244,300
Aug 22, 1 PM $0.025
+0.11%
$150.17 million $241,915
Aug 22, 12 PM $0.025
-0.10%
$150.13 million $238,235
Aug 22, 11 AM $0.025
+0.11%
$150.25 million $235,387