Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.025
+0.11%
$150.25 million $235,387
Aug 22, 10 AM $0.025
+0.05%
$150.1 million $231,290
Aug 22, 9 AM $0.025
+0.11%
$150.25 million $229,579
Aug 22, 8 AM $0.025
+0.06%
$150.22 million $226,586
Aug 22, 7 AM $0.025
-0.11%
$150.07 million $227,058
Aug 22, 6 AM $0.025
+0.07%
$150.21 million $225,818
Aug 22, 5 AM $0.025
+0.06%
$150.25 million $228,598
Aug 22, 4 AM $0.025
+0.08%
$150.28 million $233,285
Aug 22, 3 AM $0.025
-0.13%
$150.08 million $235,149
Aug 22, 2 AM $0.025
+0.07%
$150.29 million $238,270
Aug 22, 1 AM $0.025
+0.03%
$150.29 million $238,806
Aug 22, 12 AM $0.025
-0.03%
$150.03 million $237,594
Aug 21, 11 PM $0.025
+0.01%
$150.1 million $238,401
Aug 21, 10 PM $0.025
+0.00%
$150.13 million $240,548
Aug 21, 9 PM $0.025
-0.08%
$150.12 million $244,826
Aug 21, 8 PM $0.025
-0.05%
$150.05 million $249,063
Aug 21, 7 PM $0.025
-0.02%
$150.22 million $249,096
Aug 21, 6 PM $0.025
+0.08%
$150.22 million $251,134
Aug 21, 5 PM $0.025
-0.04%
$150.2 million $250,600
Aug 21, 4 PM $0.025
-0.02%
$150.15 million $248,949
Aug 21, 3 PM $0.025
+0.01%
$150.11 million $250,303
Aug 21, 2 PM $0.025
+0.09%
$150.24 million $248,207
Aug 21, 1 PM $0.025
+0.06%
$150.22 million $248,790
Aug 21, 12 PM $0.025
-0.02%
$150.08 million $249,912
Aug 21, 11 AM $0.025
-0.11%
$150.05 million $250,834
Aug 21, 10 AM $0.025
-0.03%
$150.14 million $253,674
Aug 21, 9 AM $0.025
-0.04%
$150.17 million $254,621
Aug 21, 8 AM $0.025
-0.06%
$150.18 million $257,309
Aug 21, 7 AM $0.025
-0.08%
$150.01 million $257,523
Aug 21, 6 AM $0.025
-0.04%
$150.17 million $260,860
Aug 21, 5 AM $0.025
-0.10%
$150.04 million $260,472
Aug 21, 4 AM $0.025
-0.06%
$150.09 million $263,333
Aug 21, 3 AM $0.025
-0.06%
$150.08 million $265,928
Aug 21, 2 AM $0.025
+0.12%
$150.22 million $265,280
Aug 21, 1 AM $0.025
-0.06%
$150.07 million $267,412
Aug 21, 12 AM $0.025
+0.02%
$150.18 million $268,070
Aug 20, 11 PM $0.025
-0.15%
$150.02 million $268,915
Aug 20, 10 PM $0.025
+0.03%
$150.18 million $268,724
Aug 20, 9 PM $0.025
+0.02%
$150.05 million $265,101
Aug 20, 8 PM $0.025
-0.02%
$150.17 million $260,197
Aug 20, 7 PM $0.025
-0.08%
$150.08 million $260,259
Aug 20, 6 PM $0.025
+0.12%
$150.21 million $261,385
Aug 20, 5 PM $0.025
-0.02%
$150.13 million $262,660
Aug 20, 4 PM $0.025
-0.03%
$150.08 million $264,674
Aug 20, 3 PM $0.025
-0.01%
$150.14 million $264,811
Aug 20, 2 PM $0.025
+0.05%
$150.12 million $264,565
Aug 20, 1 PM $0.025
+0.03%
$150.17 million $266,482
Aug 20, 12 PM $0.025
+0.10%
$150.28 million $268,914
Aug 20, 11 AM $0.025
-0.04%
$150.22 million $274,045
Aug 20, 10 AM $0.025
-0.06%
$150.17 million $278,931