Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.025
-0.06%
$150.17 million $278,931
Aug 20, 9 AM $0.025
-0.18%
$150.01 million $282,082
Aug 20, 8 AM $0.025
-0.06%
$150.14 million $288,452
Aug 20, 7 AM $0.025
+0.09%
$150.2 million $294,522
Aug 20, 6 AM $0.025
+0.08%
$150.28 million $296,879
Aug 20, 5 AM $0.025
-0.08%
$150.16 million $299,891
Aug 20, 4 AM $0.025
+0.04%
$150.18 million $299,692
Aug 20, 3 AM $0.025
-0.07%
$150.02 million $300,111
Aug 20, 2 AM $0.025
+0.02%
$150.28 million $303,668
Aug 20, 1 AM $0.025
-0.07%
$150.08 million $304,812
Aug 20, 12 AM $0.025
-0.09%
$150.02 million $311,378
Aug 19, 11 PM $0.025
-0.03%
$150.17 million $315,301
Aug 19, 10 PM $0.025
+0.00%
$150.22 million $319,238
Aug 19, 9 PM $0.025
+0.00%
$150.07 million $324,333
Aug 19, 8 PM $0.025
-0.08%
$150.01 million $332,456
Aug 19, 7 PM $0.025
+0.06%
$150.2 million $334,503
Aug 19, 6 PM $0.025
-0.11%
$150.08 million $336,608
Aug 19, 5 PM $0.025
+0.22%
$150.22 million $341,603
Aug 19, 4 PM $0.025
+0.03%
$150.22 million $346,819
Aug 19, 3 PM $0.025
+0.02%
$150.24 million $349,403
Aug 19, 2 PM $0.025
-0.04%
$150.08 million $353,357
Aug 19, 1 PM $0.025
-0.06%
$150.17 million $352,238
Aug 19, 12 PM $0.025
-0.08%
$150.13 million $352,982
Aug 19, 11 AM $0.025
-0.04%
$150.22 million $352,954
Aug 19, 10 AM $0.025
+0.14%
$150.23 million $350,960
Aug 19, 9 AM $0.025
+0.00%
$150.16 million $352,898
Aug 19, 8 AM $0.025
-0.02%
$150.05 million $351,219
Aug 19, 7 AM $0.025
+0.02%
$150.08 million $348,134
Aug 19, 6 AM $0.025
+0.06%
$150.16 million $347,337
Aug 19, 5 AM $0.025
-0.11%
$150.08 million $347,581
Aug 19, 4 AM $0.025
+0.00%
$150.08 million $347,804
Aug 19, 3 AM $0.025
-0.04%
$150.2 million $347,973
Aug 19, 2 AM $0.025
+0.04%
$150.2 million $348,155
Aug 19, 1 AM $0.025
-0.06%
$150.05 million $348,804
Aug 19, 12 AM $0.025
-0.02%
$150.08 million $346,551
Aug 18, 11 PM $0.025
-0.11%
$150.11 million $347,097
Aug 18, 10 PM $0.025
+0.01%
$150.16 million $347,069
Aug 18, 9 PM $0.025
-0.08%
$150.02 million $346,955
Aug 18, 8 PM $0.025
+0.09%
$150.22 million $346,327
Aug 18, 7 PM $0.025
-0.13%
$150.08 million $346,506
Aug 18, 6 PM $0.025
+0.05%
$150.19 million $345,957
Aug 18, 5 PM $0.025
-0.01%
$150.03 million $344,025
Aug 18, 4 PM $0.025
+0.04%
$150.22 million $341,841
Aug 18, 3 PM $0.025
+0.01%
$150.18 million $344,212
Aug 18, 2 PM $0.025
+0.04%
$150.22 million $346,306
Aug 18, 1 PM $0.025
+0.11%
$150.19 million $347,612
Aug 18, 12 PM $0.025
-0.08%
$150.01 million $346,690
Aug 18, 11 AM $0.025
-0.04%
$150.19 million $346,499
Aug 18, 10 AM $0.025
+0.10%
$150.17 million $346,495
Aug 18, 9 AM $0.025
+0.09%
$150.19 million $346,824