Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.025
+0.09%
$150.19 million $346,824
Aug 18, 8 AM $0.025
-0.10%
$150.02 million $347,917
Aug 18, 7 AM $0.025
-0.01%
$150.06 million $348,983
Aug 18, 6 AM $0.025
+0.05%
$150.13 million $348,356
Aug 18, 5 AM $0.025
-0.13%
$150.02 million $350,694
Aug 18, 4 AM $0.025
+0.11%
$150.22 million $351,777
Aug 18, 3 AM $0.025
-0.10%
$150.07 million $351,221
Aug 18, 2 AM $0.025
-0.04%
$150.13 million $351,722
Aug 18, 1 AM $0.025
+0.09%
$150.16 million $352,210
Aug 18, 12 AM $0.025
-0.02%
$150.08 million $352,626
Aug 17, 11 PM $0.025
+0.06%
$150.17 million $351,992
Aug 17, 10 PM $0.025
-0.10%
$150.14 million $353,317
Aug 17, 9 PM $0.025
-0.10%
$150.07 million $354,632
Aug 17, 8 PM $0.025
+0.08%
$150.22 million $354,576
Aug 17, 7 PM $0.025
+0.00%
$150.08 million $355,089
Aug 17, 6 PM $0.025
-0.02%
$150.01 million $355,980
Aug 17, 5 PM $0.025
-0.02%
$150.05 million $356,126
Aug 17, 4 PM $0.025
+0.03%
$150.17 million $357,579
Aug 17, 3 PM $0.025
+0.06%
$150.29 million $357,716
Aug 17, 2 PM $0.025
+0.03%
$150.15 million $358,903
Aug 17, 1 PM $0.025
+0.03%
$150.08 million $361,810
Aug 17, 12 PM $0.025
+0.02%
$150.24 million $364,502
Aug 17, 11 AM $0.025
-0.02%
$150.17 million $365,273
Aug 17, 10 AM $0.025
+0.08%
$150.17 million $366,630
Aug 17, 9 AM $0.025
+0.00%
$150.11 million $366,917
Aug 17, 8 AM $0.025
+0.50%
$150.26 million $367,507
Aug 17, 7 AM $0.0249
+0.59%
$149.45 million $368,980
Aug 17, 6 AM $0.0248
+0.22%
$148.69 million $371,589
Aug 17, 5 AM $0.0247
+0.14%
$148.3 million $370,193
Aug 17, 4 AM $0.0247
+0.04%
$148.12 million $371,223
Aug 17, 3 AM $0.0247
+0.03%
$148.12 million $372,184
Aug 17, 2 AM $0.0247
+0.05%
$148.23 million $371,921
Aug 17, 1 AM $0.0247
+0.04%
$148.13 million $372,447
Aug 17, 12 AM $0.0247
+0.02%
$148.03 million $372,066
Aug 16, 11 PM $0.0247
-0.14%
$147.94 million $372,579
Aug 16, 10 PM $0.0246
-0.14%
$147.88 million $372,495
Aug 16, 9 PM $0.0247
-0.21%
$147.94 million $371,726
Aug 16, 8 PM $0.0246
+0.03%
$147.88 million $371,256
Aug 16, 7 PM $0.0247
+0.11%
$148.12 million $371,637
Aug 16, 6 PM $0.0247
-0.13%
$147.96 million $371,903
Aug 16, 5 PM $0.0247
+0.00%
$148.16 million $371,959
Aug 16, 4 PM $0.0247
-0.07%
$148.09 million $372,029
Aug 16, 3 PM $0.0247
+0.15%
$148.16 million $371,897
Aug 16, 2 PM $0.0247
-0.12%
$147.92 million $371,142
Aug 16, 1 PM $0.0247
-0.07%
$148.09 million $370,654
Aug 16, 12 PM $0.0247
+0.03%
$148.16 million $371,219
Aug 16, 11 AM $0.0247
+0.08%
$148.04 million $371,187
Aug 16, 10 AM $0.0247
+0.15%
$148.28 million $370,351
Aug 16, 9 AM $0.0247
+0.03%
$148.05 million $370,480
Aug 16, 8 AM $0.0247
-0.08%
$148 million $369,681