Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0237
+0.42%
$142.19 million $68,588
Aug 4, 2026 $0.0236
+0.96%
$141.58 million $360,248
Aug 3, 2026 $0.0234
+1.08%
$140.39 million $364,187
Aug 2, 2026 $0.0232
+0.34%
$138.95 million $339,781
Aug 1, 2026 $0.0231
+0.83%
$138.33 million $370,207
Jul 31, 2026 $0.0228
+0.48%
$136.94 million $241,980
Jul 30, 2026 $0.0227
-0.07%
$136.26 million $242,210
Jul 29, 2026 $0.0227
+0.00%
$136.33 million $326,933
Jul 28, 2026 $0.0227
+0.95%
$136.48 million $94,175
Jul 27, 2026 $0.0225
-9.26%
$135.16 million $448,806
Jul 26, 2026 $0.0249
-0.77%
$149.21 million $626,183
Jul 25, 2026 $0.0251
-0.25%
$150.65 million $658,456
Jul 24, 2026 $0.0251
+14.65%
$151.15 million $604,293
Jul 23, 2026 $0.0219
+5.71%
$131.15 million $564,707
Jul 22, 2026 $0.0206
-0.14%
$124.04 million $528,353
Download