Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0247
-0.08%
$148 million $369,681
Aug 16, 7 AM $0.0247
-0.17%
$148.05 million $369,764
Aug 16, 6 AM $0.0247
+0.11%
$148.21 million $368,878
Aug 16, 5 AM $0.0246
-0.06%
$147.89 million $369,369
Aug 16, 4 AM $0.0247
-0.10%
$147.97 million $368,485
Aug 16, 3 AM $0.0247
+0.02%
$148.16 million $368,440
Aug 16, 2 AM $0.0247
-0.02%
$148.11 million $368,528
Aug 16, 1 AM $0.0247
-0.02%
$148.12 million $368,663
Aug 16, 12 AM $0.0247
-0.03%
$148.02 million $369,827
Aug 15, 11 PM $0.0247
-0.03%
$148.04 million $369,277
Aug 15, 10 PM $0.0247
-0.04%
$148.12 million $368,934
Aug 15, 9 PM $0.0247
+0.02%
$148.13 million $368,619
Aug 15, 8 PM $0.0247
-0.01%
$148.07 million $369,788
Aug 15, 7 PM $0.0247
+0.04%
$148.19 million $369,834
Aug 15, 6 PM $0.0247
+0.02%
$148.12 million $368,768
Aug 15, 5 PM $0.0247
-0.11%
$148.04 million $367,897
Aug 15, 4 PM $0.0247
+0.02%
$148.1 million $367,771
Aug 15, 3 PM $0.0246
-0.20%
$147.9 million $367,316
Aug 15, 2 PM $0.0247
+0.12%
$148.17 million $367,940
Aug 15, 1 PM $0.0247
-0.01%
$148.16 million $368,535
Aug 15, 12 PM $0.0247
+0.09%
$148.18 million $367,845
Aug 15, 11 AM $0.0246
-0.04%
$147.89 million $367,836
Aug 15, 10 AM $0.0247
+0.07%
$148.14 million $368,895
Aug 15, 9 AM $0.0247
+0.00%
$148.01 million $368,547
Aug 15, 8 AM $0.0247
+0.04%
$148.02 million $368,888
Aug 15, 7 AM $0.0247
-0.09%
$148 million $368,973
Aug 15, 6 AM $0.0247
-0.04%
$148.15 million $369,928
Aug 15, 5 AM $0.0247
+0.14%
$148.18 million $369,209
Aug 15, 4 AM $0.0247
-0.07%
$148.05 million $369,238
Aug 15, 3 AM $0.0247
-0.07%
$148.1 million $369,399
Aug 15, 2 AM $0.0247
-0.08%
$148.12 million $369,745
Aug 15, 1 AM $0.0246
-0.21%
$147.86 million $369,610
Aug 15, 12 AM $0.0247
+0.17%
$148.26 million $369,106
Aug 14, 11 PM $0.0247
-0.07%
$147.98 million $369,226
Aug 14, 10 PM $0.0247
+0.01%
$148.08 million $368,481
Aug 14, 9 PM $0.0247
+0.06%
$148.01 million $368,926
Aug 14, 8 PM $0.0247
-0.08%
$147.98 million $368,918
Aug 14, 7 PM $0.0247
+0.08%
$148.07 million $368,564
Aug 14, 6 PM $0.0246
-0.12%
$147.88 million $369,160
Aug 14, 5 PM $0.0247
-0.06%
$148.06 million $370,463
Aug 14, 4 PM $0.0247
-0.01%
$148.21 million $370,087
Aug 14, 3 PM $0.0247
+0.05%
$148.19 million $369,851
Aug 14, 2 PM $0.0247
-0.02%
$148.16 million $369,911
Aug 14, 1 PM $0.0247
-0.01%
$148.06 million $368,641
Aug 14, 12 PM $0.0247
+0.03%
$148.18 million $368,239
Aug 14, 11 AM $0.0246
-0.07%
$147.89 million $368,056
Aug 14, 10 AM $0.0247
-0.01%
$148.03 million $367,467
Aug 14, 9 AM $0.0247
+0.04%
$148.13 million $370,033
Aug 14, 8 AM $0.0247
+0.01%
$148.19 million $369,994
Aug 14, 7 AM $0.0247
+0.00%
$148.03 million $370,191