Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.0247
+0.00%
$148.01 million $368,547
Aug 15, 8 AM $0.0247
+0.04%
$148.02 million $368,888
Aug 15, 7 AM $0.0247
-0.09%
$148 million $368,973
Aug 15, 6 AM $0.0247
-0.04%
$148.15 million $369,928
Aug 15, 5 AM $0.0247
+0.14%
$148.18 million $369,209
Aug 15, 4 AM $0.0247
-0.07%
$148.05 million $369,238
Aug 15, 3 AM $0.0247
-0.07%
$148.1 million $369,399
Aug 15, 2 AM $0.0247
-0.08%
$148.12 million $369,745
Aug 15, 1 AM $0.0246
-0.21%
$147.86 million $369,610
Aug 15, 12 AM $0.0247
+0.17%
$148.26 million $369,106
Aug 14, 11 PM $0.0247
-0.07%
$147.98 million $369,226
Aug 14, 10 PM $0.0247
+0.01%
$148.08 million $368,481
Aug 14, 9 PM $0.0247
+0.06%
$148.01 million $368,926
Aug 14, 8 PM $0.0247
-0.08%
$147.98 million $368,918
Aug 14, 7 PM $0.0247
+0.08%
$148.07 million $368,564
Aug 14, 6 PM $0.0246
-0.12%
$147.88 million $369,160
Aug 14, 5 PM $0.0247
-0.06%
$148.06 million $370,463
Aug 14, 4 PM $0.0247
-0.01%
$148.21 million $370,087
Aug 14, 3 PM $0.0247
+0.05%
$148.19 million $369,851
Aug 14, 2 PM $0.0247
-0.02%
$148.16 million $369,911
Aug 14, 1 PM $0.0247
-0.01%
$148.06 million $368,641
Aug 14, 12 PM $0.0247
+0.03%
$148.18 million $368,239
Aug 14, 11 AM $0.0246
-0.07%
$147.89 million $368,056
Aug 14, 10 AM $0.0247
-0.01%
$148.03 million $367,467
Aug 14, 9 AM $0.0247
+0.04%
$148.13 million $370,033
Aug 14, 8 AM $0.0247
+0.01%
$148.19 million $369,994
Aug 14, 7 AM $0.0247
+0.00%
$148.03 million $370,191
Aug 14, 6 AM $0.0247
-0.02%
$147.96 million $369,537
Aug 14, 5 AM $0.0247
+0.02%
$148 million $369,432
Aug 14, 4 AM $0.0247
-0.11%
$147.98 million $369,741
Aug 14, 3 AM $0.0247
-0.02%
$148.09 million $369,720
Aug 14, 2 AM $0.0247
+0.11%
$148.16 million $369,468
Aug 14, 1 AM $0.0247
-0.05%
$148.13 million $373,181
Aug 14, 12 AM $0.0247
+0.18%
$148.17 million $379,406
Aug 13, 11 PM $0.0247
-0.15%
$147.98 million $381,119
Aug 13, 10 PM $0.0247
+0.14%
$148.35 million $385,675
Aug 13, 9 PM $0.0247
+0.09%
$148.13 million $389,156
Aug 13, 8 PM $0.0247
-0.03%
$148.06 million $394,957
Aug 13, 7 PM $0.0247
+0.01%
$148.04 million $398,648
Aug 13, 6 PM $0.0247
+0.09%
$148.06 million $402,928
Aug 13, 5 PM $0.0247
-0.15%
$147.98 million $403,339
Aug 13, 4 PM $0.0247
-0.06%
$148.04 million $406,736
Aug 13, 3 PM $0.0247
+0.11%
$148.15 million $411,275
Aug 13, 2 PM $0.0247
-0.11%
$147.96 million $414,274
Aug 13, 1 PM $0.0247
+0.10%
$148.15 million $418,900
Aug 13, 12 PM $0.0247
-0.16%
$147.95 million $421,226
Aug 13, 11 AM $0.0247
+0.14%
$148.18 million $428,843
Aug 13, 10 AM $0.0247
-0.03%
$148.03 million $433,072
Aug 13, 9 AM $0.0247
+0.05%
$148.12 million $436,226
Aug 13, 8 AM $0.0247
-0.02%
$148.09 million $439,206