Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.0247
-0.06%
$148 million $442,763
Aug 13, 6 AM $0.0247
+0.10%
$148.16 million $447,157
Aug 13, 5 AM $0.0246
-0.19%
$147.88 million $450,443
Aug 13, 4 AM $0.0247
+0.04%
$148.16 million $454,597
Aug 13, 3 AM $0.0247
+0.01%
$148.05 million $460,626
Aug 13, 2 AM $0.0247
-0.06%
$148.05 million $465,036
Aug 13, 1 AM $0.0247
+0.08%
$148.21 million $465,398
Aug 13, 12 AM $0.0247
-0.08%
$148.06 million $461,834
Aug 12, 11 PM $0.0247
-0.19%
$148.06 million $463,205
Aug 12, 10 PM $0.0247
+0.17%
$148.28 million $462,499
Aug 12, 9 PM $0.0247
-0.04%
$148.06 million $461,613
Aug 12, 8 PM $0.0247
+0.27%
$148.27 million $458,450
Aug 12, 7 PM $0.0247
+0.11%
$148.07 million $459,078
Aug 12, 6 PM $0.0247
-0.17%
$148 million $458,647
Aug 12, 5 PM $0.0247
-0.08%
$148.22 million $462,182
Aug 12, 4 PM $0.0247
-0.08%
$148.2 million $461,737
Aug 12, 3 PM $0.0247
+0.15%
$148.32 million $460,987
Aug 12, 2 PM $0.0247
-0.11%
$148.07 million $462,382
Aug 12, 1 PM $0.0247
+0.21%
$148.3 million $461,720
Aug 12, 12 PM $0.0247
-0.13%
$148.09 million $462,587
Aug 12, 11 AM $0.0247
+0.06%
$148.23 million $459,424
Aug 12, 10 AM $0.0247
-0.16%
$147.98 million $456,552
Aug 12, 9 AM $0.0247
-0.05%
$148.21 million $455,616
Aug 12, 8 AM $0.0247
+0.04%
$148.25 million $456,172
Aug 12, 7 AM $0.0247
+0.09%
$148.22 million $456,450
Aug 12, 6 AM $0.0247
+0.11%
$148.3 million $457,008
Aug 12, 5 AM $0.0247
+0.11%
$148.21 million $458,908
Aug 12, 4 AM $0.0247
+0.07%
$148.21 million $460,149
Aug 12, 3 AM $0.0247
+0.08%
$148.17 million $460,081
Aug 12, 2 AM $0.0247
-0.06%
$148.14 million $458,211
Aug 12, 1 AM $0.0247
-0.09%
$147.95 million $460,038
Aug 12, 12 AM $0.0247
-0.04%
$148.19 million $461,150
Aug 11, 11 PM $0.0247
-0.03%
$148.15 million $462,787
Aug 11, 10 PM $0.0247
+0.02%
$148.25 million $463,636
Aug 11, 9 PM $0.0247
+0.39%
$148.09 million $462,299
Aug 11, 8 PM $0.0247
+0.19%
$148.29 million $462,185
Aug 11, 7 PM $0.0247
-0.02%
$148.26 million $463,495
Aug 11, 6 PM $0.0247
+0.13%
$148.28 million $461,836
Aug 11, 5 PM $0.0247
-0.05%
$148.19 million $461,775
Aug 11, 4 PM $0.0247
+0.07%
$148.22 million $462,534
Aug 11, 3 PM $0.0247
+0.08%
$148.23 million $463,412
Aug 11, 2 PM $0.0247
-0.08%
$147.98 million $462,232
Aug 11, 1 PM $0.0247
+0.03%
$148.19 million $462,372
Aug 11, 12 PM $0.0247
-0.02%
$148.25 million $461,474
Aug 11, 11 AM $0.0247
+0.08%
$148.13 million $464,049
Aug 11, 10 AM $0.0247
-0.15%
$147.98 million $468,073
Aug 11, 9 AM $0.0247
-0.01%
$148.31 million $469,493
Aug 11, 8 AM $0.0247
+0.13%
$148.22 million $472,302
Aug 11, 7 AM $0.0247
+0.01%
$148.15 million $471,677
Aug 11, 6 AM $0.0247
+0.00%
$148.14 million $469,013