Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.0247
+0.00%
$148.14 million $469,013
Aug 11, 5 AM $0.0247
-0.04%
$148.13 million $465,349
Aug 11, 4 AM $0.0247
-0.13%
$148.21 million $463,531
Aug 11, 3 AM $0.0247
+0.21%
$148.24 million $460,738
Aug 11, 2 AM $0.0247
+0.14%
$148.35 million $460,703
Aug 11, 1 AM $0.0247
+0.07%
$148.34 million $451,650
Aug 11, 12 AM $0.0247
-0.04%
$148.1 million $446,775
Aug 10, 11 PM $0.0247
-0.05%
$148.15 million $440,549
Aug 10, 10 PM $0.0247
+0.02%
$148.21 million $435,042
Aug 10, 9 PM $0.0247
+0.14%
$148.19 million $433,306
Aug 10, 8 PM $0.0247
-0.23%
$147.97 million $431,394
Aug 10, 7 PM $0.0247
+0.02%
$148.2 million $428,193
Aug 10, 6 PM $0.0247
-0.29%
$148.04 million $427,399
Aug 10, 5 PM $0.0247
+0.19%
$148.31 million $423,764
Aug 10, 4 PM $0.0247
-0.02%
$148.12 million $420,423
Aug 10, 3 PM $0.0247
+0.04%
$148.17 million $416,786
Aug 10, 2 PM $0.0247
-0.19%
$148.01 million $414,411
Aug 10, 1 PM $0.0247
+0.13%
$148.2 million $410,062
Aug 10, 12 PM $0.0247
-0.10%
$148 million $410,025
Aug 10, 11 AM $0.0247
-0.14%
$148.02 million $404,517
Aug 10, 10 AM $0.0247
+0.03%
$148.14 million $400,204
Aug 10, 9 AM $0.0247
+0.03%
$148.1 million $396,501
Aug 10, 8 AM $0.0247
+0.13%
$148.19 million $390,738
Aug 10, 7 AM $0.0247
-0.09%
$147.99 million $388,356
Aug 10, 6 AM $0.0247
-0.13%
$147.96 million $387,222
Aug 10, 5 AM $0.0247
-0.08%
$148.04 million $385,034
Aug 10, 4 AM $0.0247
+0.12%
$148.21 million $382,000
Aug 10, 3 AM $0.0247
+0.02%
$148.15 million $380,197
Aug 10, 2 AM $0.0247
+0.15%
$148.23 million $375,332
Aug 10, 1 AM $0.0247
+0.08%
$148.07 million $363,833
Aug 10, 12 AM $0.0247
+0.13%
$148.01 million $350,744
Aug 9, 11 PM $0.0247
+0.21%
$147.91 million $338,406
Aug 9, 10 PM $0.0246
-0.09%
$147.9 million $325,725
Aug 9, 9 PM $0.0246
-0.42%
$147.51 million $311,811
Aug 9, 8 PM $0.0247
+0.65%
$148.13 million $295,825
Aug 9, 7 PM $0.0245
+0.01%
$147.22 million $283,990
Aug 9, 6 PM $0.0245
+0.19%
$147.2 million $281,151
Aug 9, 5 PM $0.0245
-0.56%
$146.96 million $280,750
Aug 9, 4 PM $0.0246
-0.01%
$147.66 million $280,046
Aug 9, 3 PM $0.0246
+0.37%
$147.74 million $280,777
Aug 9, 2 PM $0.0245
+0.41%
$147.19 million $281,959
Aug 9, 1 PM $0.0244
-0.70%
$146.6 million $285,037
Aug 9, 12 PM $0.0246
+0.05%
$147.41 million $284,857
Aug 9, 11 AM $0.0246
+0.02%
$147.52 million $285,821
Aug 9, 10 AM $0.0246
+0.32%
$147.56 million $286,099
Aug 9, 9 AM $0.0245
-0.27%
$146.75 million $284,695
Aug 9, 8 AM $0.0245
+0.23%
$146.9 million $287,159
Aug 9, 7 AM $0.0244
-1.23%
$146.22 million $287,434
Aug 9, 6 AM $0.0247
+0.41%
$148.12 million $289,026
Aug 9, 5 AM $0.0246
+0.04%
$147.51 million $291,867