Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0241
+0.62%
$144.43 million $359,163
Aug 7, 3 AM $0.024
-0.15%
$143.72 million $362,030
Aug 7, 2 AM $0.0241
+0.80%
$144.51 million $363,108
Aug 7, 1 AM $0.0239
-0.01%
$143.38 million $361,094
Aug 7, 12 AM $0.0239
+0.07%
$143.32 million $350,547
Aug 6, 11 PM $0.0239
+0.19%
$143.35 million $338,725
Aug 6, 10 PM $0.0238
-0.11%
$143.05 million $325,998
Aug 6, 9 PM $0.0238
-0.18%
$142.85 million $310,288
Aug 6, 8 PM $0.0239
+0.10%
$143.51 million $295,898
Aug 6, 7 PM $0.0238
-0.23%
$143.03 million $283,244
Aug 6, 6 PM $0.0238
+0.24%
$142.79 million $268,158
Aug 6, 5 PM $0.0238
-0.30%
$142.81 million $254,951
Aug 6, 4 PM $0.0238
+0.19%
$142.84 million $242,402
Aug 6, 3 PM $0.0238
-0.15%
$142.51 million $225,524
Aug 6, 2 PM $0.0238
+0.39%
$142.93 million $211,865
Aug 6, 1 PM $0.0238
+0.60%
$142.98 million $196,653
Aug 6, 12 PM $0.0237
+0.04%
$142.09 million $181,955
Aug 6, 11 AM $0.0237
+0.19%
$142.3 million $168,868
Aug 6, 10 AM $0.0237
-0.49%
$142.13 million $154,507
Aug 6, 9 AM $0.0238
-0.05%
$142.52 million $139,540
Aug 6, 8 AM $0.0237
-0.17%
$142.42 million $123,677
Aug 6, 7 AM $0.0238
+0.11%
$142.81 million $108,675
Aug 6, 6 AM $0.0238
+0.38%
$142.75 million $95,049
Aug 6, 5 AM $0.0237
-0.70%
$142.28 million $81,479
Aug 6, 4 AM $0.0238
+0.50%
$142.94 million $65,547
Aug 6, 3 AM $0.0237
-0.05%
$142.45 million $48,977
Aug 6, 2 AM $0.0238
+0.20%
$142.64 million $40,110
Aug 6, 1 AM $0.0236
+0.34%
$141.87 million $43,362
Aug 6, 12 AM $0.0236
-0.68%
$141.55 million $55,824
Aug 5, 11 PM $0.0237
+0.57%
$142.19 million $68,588
Aug 5, 10 PM $0.0236
+0.00%
$141.38 million $82,606
Aug 5, 9 PM $0.0236
+0.11%
$141.87 million $97,442
Aug 5, 8 PM $0.0236
+0.23%
$141.71 million $113,647
Aug 5, 7 PM $0.0237
+0.34%
$142.03 million $127,475
Aug 5, 6 PM $0.0237
+0.46%
$142.36 million $142,589
Aug 5, 5 PM $0.0236
+0.34%
$141.71 million $158,176
Aug 5, 4 PM $0.0237
+0.46%
$142.19 million $172,175
Aug 5, 3 PM $0.0236
+0.19%
$141.55 million $185,958
Aug 5, 2 PM $0.0236
-0.17%
$141.44 million $200,382
Aug 5, 1 PM $0.0237
+0.75%
$142.33 million $214,889
Aug 5, 12 PM $0.0237
+0.79%
$142.48 million $226,994
Aug 5, 11 AM $0.0236
-0.09%
$141.86 million $241,654
Aug 5, 10 AM $0.0236
-0.70%
$141.44 million $256,374
Aug 5, 9 AM $0.0237
+0.22%
$142.46 million $271,400
Aug 5, 8 AM $0.0237
+0.06%
$142.18 million $285,491
Aug 5, 7 AM $0.0237
+0.46%
$142.26 million $299,860
Aug 5, 6 AM $0.0237
+0.48%
$142.24 million $313,978
Aug 5, 5 AM $0.0235
-0.62%
$141.23 million $327,837
Aug 5, 4 AM $0.0236
-0.43%
$141.79 million $342,607
Aug 5, 3 AM $0.0237
+0.44%
$142.47 million $356,133