Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0237
+0.44%
$142.47 million $356,133
Aug 5, 2 AM $0.0236
+0.10%
$141.89 million $362,492
Aug 5, 1 AM $0.0236
+0.15%
$141.83 million $362,055
Aug 5, 12 AM $0.0236
+0.09%
$141.73 million $362,166
Aug 4, 11 PM $0.0236
+0.08%
$141.58 million $360,248
Aug 4, 10 PM $0.0236
+0.14%
$141.61 million $361,091
Aug 4, 9 PM $0.0236
+0.27%
$141.68 million $357,957
Aug 4, 8 PM $0.0235
+0.09%
$141.28 million $355,314
Aug 4, 7 PM $0.0236
+0.17%
$141.57 million $355,858
Aug 4, 6 PM $0.0236
-0.17%
$141.33 million $354,633
Aug 4, 5 PM $0.0235
-0.38%
$141.22 million $353,252
Aug 4, 4 PM $0.0235
+0.12%
$141.19 million $353,527
Aug 4, 3 PM $0.0235
-0.28%
$141.19 million $352,874
Aug 4, 2 PM $0.0235
-0.06%
$141 million $351,428
Aug 4, 1 PM $0.0235
-0.02%
$140.8 million $349,539
Aug 4, 12 PM $0.0234
-0.04%
$140.58 million $350,544
Aug 4, 11 AM $0.0235
-0.27%
$141.19 million $349,769
Aug 4, 10 AM $0.0236
+0.36%
$141.4 million $349,139
Aug 4, 9 AM $0.0235
-0.09%
$140.94 million $348,483
Aug 4, 8 AM $0.0235
-0.07%
$140.95 million $347,410
Aug 4, 7 AM $0.0235
+0.05%
$140.87 million $348,416
Aug 4, 6 AM $0.0235
+0.15%
$140.75 million $351,240
Aug 4, 5 AM $0.0234
+0.21%
$140.63 million $353,084
Aug 4, 4 AM $0.0235
+0.32%
$140.77 million $353,218
Aug 4, 3 AM $0.0234
+0.18%
$140.56 million $356,151
Aug 4, 2 AM $0.0234
+0.03%
$140.38 million $358,189
Aug 4, 1 AM $0.0234
-0.06%
$140.21 million $360,119
Aug 4, 12 AM $0.0234
-0.01%
$140.21 million $361,544
Aug 3, 11 PM $0.0234
+0.34%
$140.39 million $364,187
Aug 3, 10 PM $0.0234
+0.18%
$140.27 million $364,687
Aug 3, 9 PM $0.0234
+0.06%
$140.14 million $364,864
Aug 3, 8 PM $0.0233
-0.07%
$139.78 million $363,443
Aug 3, 7 PM $0.0233
-0.24%
$139.75 million $362,705
Aug 3, 6 PM $0.0234
+0.43%
$140.31 million $363,319
Aug 3, 5 PM $0.0233
+0.05%
$139.82 million $363,681
Aug 3, 4 PM $0.0232
-0.23%
$139.4 million $364,104
Aug 3, 3 PM $0.0232
-0.06%
$139.34 million $366,282
Aug 3, 2 PM $0.0234
+0.62%
$140.11 million $367,782
Aug 3, 1 PM $0.0233
+0.01%
$139.6 million $371,149
Aug 3, 12 PM $0.0233
+0.27%
$139.73 million $373,679
Aug 3, 11 AM $0.0232
-0.42%
$139.16 million $373,248
Aug 3, 10 AM $0.0233
+0.12%
$139.9 million $373,667
Aug 3, 9 AM $0.0234
+0.18%
$140.29 million $372,840
Aug 3, 8 AM $0.0233
+0.42%
$139.89 million $373,960
Aug 3, 7 AM $0.0232
-0.07%
$139.11 million $372,487
Aug 3, 6 AM $0.0232
-0.27%
$139.24 million $370,526
Aug 3, 5 AM $0.0233
+0.25%
$139.52 million $367,949
Aug 3, 4 AM $0.0232
-0.30%
$138.92 million $367,422
Aug 3, 3 AM $0.0232
+0.00%
$139 million $351,544
Aug 3, 2 AM $0.0232
+0.05%
$139 million $344,477