Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0232
+0.10%
$139.22 million $342,204
Aug 3, 12 AM $0.0232
+0.09%
$139.02 million $340,261
Aug 2, 11 PM $0.0232
+0.23%
$138.95 million $339,781
Aug 2, 10 PM $0.0231
-0.15%
$138.62 million $339,354
Aug 2, 9 PM $0.0231
-0.11%
$138.65 million $343,260
Aug 2, 8 PM $0.0232
+0.24%
$139.09 million $346,189
Aug 2, 7 PM $0.0231
-0.20%
$138.73 million $345,223
Aug 2, 6 PM $0.0231
-0.10%
$138.87 million $343,900
Aug 2, 5 PM $0.0231
+0.24%
$138.7 million $341,752
Aug 2, 4 PM $0.0231
+0.04%
$138.54 million $341,608
Aug 2, 3 PM $0.0231
+0.12%
$138.53 million $341,381
Aug 2, 2 PM $0.023
-0.17%
$138.29 million $342,946
Aug 2, 1 PM $0.0231
+0.06%
$138.58 million $343,177
Aug 2, 12 PM $0.0231
-0.17%
$138.44 million $341,540
Aug 2, 11 AM $0.023
-0.42%
$138.12 million $341,279
Aug 2, 10 AM $0.0231
+0.59%
$138.86 million $341,633
Aug 2, 9 AM $0.023
+0.12%
$138.18 million $341,909
Aug 2, 8 AM $0.023
-0.10%
$138.17 million $343,856
Aug 2, 7 AM $0.0231
+0.00%
$138.34 million $345,473
Aug 2, 6 AM $0.023
+0.13%
$138.28 million $344,604
Aug 2, 5 AM $0.023
-0.23%
$138.02 million $345,194
Aug 2, 4 AM $0.023
-8.21%
$138.1 million $345,275
Aug 2, 3 AM $0.0256
+10.64%
$153.35 million $360,623
Aug 2, 2 AM $0.0231
+0.04%
$138.52 million $367,992
Aug 2, 1 AM $0.0231
-0.02%
$138.53 million $369,737
Aug 2, 12 AM $0.0231
-0.05%
$138.41 million $370,460
Aug 1, 11 PM $0.0231
+0.07%
$138.33 million $370,207
Aug 1, 10 PM $0.023
-0.14%
$138.1 million $368,103
Aug 1, 9 PM $0.023
-0.25%
$138.13 million $364,829
Aug 1, 8 PM $0.0231
+0.52%
$138.55 million $362,627
Aug 1, 7 PM $0.023
+0.33%
$138.25 million $363,077
Aug 1, 6 PM $0.0231
+0.36%
$138.38 million $362,032
Aug 1, 5 PM $0.023
+0.11%
$138.01 million $361,820
Aug 1, 4 PM $0.023
-0.02%
$137.71 million $360,814
Aug 1, 3 PM $0.0229
-0.46%
$137.49 million $360,298
Aug 1, 2 PM $0.023
+0.10%
$137.89 million $356,291
Aug 1, 1 PM $0.023
-0.17%
$137.74 million $351,382
Aug 1, 12 PM $0.023
+0.21%
$137.99 million $350,861
Aug 1, 11 AM $0.023
+0.10%
$137.76 million $348,293
Aug 1, 10 AM $0.0229
+0.07%
$137.63 million $345,754
Aug 1, 9 AM $0.0229
-0.44%
$137.46 million $337,659
Aug 1, 8 AM $0.023
+0.27%
$138.05 million $326,829
Aug 1, 7 AM $0.0229
-0.11%
$137.53 million $316,928
Aug 1, 6 AM $0.0229
+0.22%
$137.69 million $307,996
Aug 1, 5 AM $0.0229
-0.61%
$137.41 million $299,894
Aug 1, 4 AM $0.023
+0.42%
$138.17 million $291,165
Aug 1, 3 AM $0.0229
+0.03%
$137.47 million $280,921
Aug 1, 2 AM $0.0229
-0.10%
$137.36 million $272,901
Aug 1, 1 AM $0.0229
+0.07%
$137.43 million $264,521
Aug 1, 12 AM $0.0229
-0.03%
$137.16 million $256,563