Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.0229
-0.03%
$137.16 million $256,563
Jul 31, 11 PM $0.0228
-0.22%
$136.94 million $249,256
Jul 31, 10 PM $0.0228
+0.15%
$137.08 million $241,980
Jul 31, 9 PM $0.0228
+0.14%
$137.08 million $235,808
Jul 31, 8 PM $0.0228
-0.35%
$136.88 million $229,035
Jul 31, 7 PM $0.0229
-0.07%
$137.25 million $221,053
Jul 31, 6 PM $0.0228
-0.08%
$137.02 million $214,106
Jul 31, 5 PM $0.0229
+0.01%
$137.6 million $206,738
Jul 31, 4 PM $0.0229
-0.04%
$137.38 million $198,552
Jul 31, 3 PM $0.0229
+0.25%
$137.41 million $188,505
Jul 31, 2 PM $0.0229
+0.31%
$137.69 million $181,276
Jul 31, 1 PM $0.0229
+0.14%
$137.66 million $174,082
Jul 31, 12 PM $0.0229
+0.92%
$137.48 million $165,071
Jul 31, 11 AM $0.0227
-0.10%
$136.33 million $159,667
Jul 31, 10 AM $0.0227
+0.03%
$136.37 million $152,273
Jul 31, 9 AM $0.0227
-0.08%
$136.23 million $152,343
Jul 31, 8 AM $0.0227
+0.04%
$136.49 million $152,548
Jul 31, 7 AM $0.0227
+0.01%
$136.35 million $151,707
Jul 31, 6 AM $0.0227
+0.00%
$136.33 million $152,358
Jul 31, 5 AM $0.0227
+0.03%
$136.45 million $156,159
Jul 31, 4 AM $0.0227
-0.05%
$136.25 million $170,617
Jul 31, 3 AM $0.0227
+0.06%
$136.3 million $184,950
Jul 31, 2 AM $0.0227
-0.06%
$136.22 million $198,303
Jul 31, 1 AM $0.0227
-0.03%
$136.4 million $213,467
Jul 31, 12 AM $0.0227
-0.08%
$136.31 million $228,197
Jul 30, 11 PM $0.0227
-0.12%
$136.26 million $242,210
Jul 30, 10 PM $0.0227
-0.07%
$136.28 million $256,451
Jul 30, 9 PM $0.0227
-0.10%
$136.22 million $269,094
Jul 30, 8 PM $0.0227
-0.16%
$136.21 million $281,303
Jul 30, 7 PM $0.0227
-0.20%
$136.22 million $293,124
Jul 30, 6 PM $0.0227
-0.06%
$136.29 million $305,589
Jul 30, 5 PM $0.0227
-0.15%
$136.22 million $317,003
Jul 30, 4 PM $0.0228
+0.27%
$136.75 million $330,895
Jul 30, 3 PM $0.0227
-0.07%
$136.25 million $345,274
Jul 30, 2 PM $0.0227
+0.00%
$136.33 million $358,374
Jul 30, 1 PM $0.0227
-0.07%
$136.2 million $370,179
Jul 30, 12 PM $0.0227
-0.12%
$136.22 million $384,303
Jul 30, 11 AM $0.0227
+0.03%
$136.31 million $400,412
Jul 30, 10 AM $0.0227
+0.04%
$136.42 million $415,510
Jul 30, 9 AM $0.0227
+0.01%
$136.38 million $417,667
Jul 30, 8 AM $0.0227
-0.03%
$136.33 million $418,616
Jul 30, 7 AM $0.0227
-0.06%
$136.29 million $420,242
Jul 30, 6 AM $0.0227
-0.17%
$136.22 million $421,345
Jul 30, 5 AM $0.0227
+0.11%
$136.48 million $419,139
Jul 30, 4 AM $0.0227
-0.15%
$136.21 million $405,111
Jul 30, 3 AM $0.0227
+0.08%
$136.48 million $391,334
Jul 30, 2 AM $0.0227
-0.05%
$136.33 million $379,162
Jul 30, 1 AM $0.0227
+0.03%
$136.36 million $366,313
Jul 30, 12 AM $0.0227
+0.05%
$136.42 million $353,607
Jul 29, 11 PM $0.0227
+0.00%
$136.33 million $339,504