Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0227
+0.00%
$136.33 million $339,504
Jul 29, 10 PM $0.0227
+0.11%
$136.37 million $326,933
Jul 29, 9 PM $0.0227
+0.02%
$136.26 million $314,947
Jul 29, 8 PM $0.0227
-0.09%
$136.37 million $304,261
Jul 29, 7 PM $0.0227
+0.01%
$136.4 million $294,873
Jul 29, 6 PM $0.0227
+0.01%
$136.33 million $284,794
Jul 29, 5 PM $0.0227
-0.03%
$136.33 million $274,681
Jul 29, 4 PM $0.0227
+0.15%
$136.48 million $261,675
Jul 29, 3 PM $0.0227
+0.07%
$136.42 million $248,704
Jul 29, 2 PM $0.0227
-0.03%
$136.39 million $235,915
Jul 29, 1 PM $0.0227
-0.04%
$136.28 million $221,366
Jul 29, 12 PM $0.0227
+0.03%
$136.43 million $203,171
Jul 29, 11 AM $0.0227
-0.05%
$136.36 million $182,719
Jul 29, 10 AM $0.0227
+0.00%
$136.43 million $163,529
Jul 29, 9 AM $0.0227
+0.00%
$136.44 million $156,582
Jul 29, 8 AM $0.0227
+0.04%
$136.29 million $151,172
Jul 29, 7 AM $0.0227
+0.15%
$136.48 million $145,909
Jul 29, 6 AM $0.0227
-0.08%
$136.25 million $139,672
Jul 29, 5 AM $0.0228
+0.02%
$136.51 million $133,409
Jul 29, 4 AM $0.0228
+0.37%
$136.75 million $128,236
Jul 29, 3 AM $0.0227
-0.01%
$136.36 million $123,111
Jul 29, 2 AM $0.0227
+0.10%
$136.45 million $117,168
Jul 29, 1 AM $0.0227
-0.11%
$136.31 million $112,107
Jul 29, 12 AM $0.0227
-0.12%
$136.22 million $106,038
Jul 28, 11 PM $0.0227
+0.12%
$136.48 million $101,048
Jul 28, 10 PM $0.0227
+0.14%
$136.48 million $94,175
Jul 28, 9 PM $0.0227
+0.00%
$136.34 million $87,683
Jul 28, 8 PM $0.0227
+0.08%
$136.4 million $81,541
Jul 28, 7 PM $0.0227
+0.00%
$136.37 million $75,032
Jul 28, 6 PM $0.0227
+0.07%
$136.45 million $68,406
Jul 28, 5 PM $0.0227
+0.08%
$136.37 million $63,213
Jul 28, 4 PM $0.0227
-0.11%
$136.21 million $57,679
Jul 28, 3 PM $0.0227
+0.10%
$136.37 million $51,989
Jul 28, 2 PM $0.0227
-0.04%
$136.31 million $47,119
Jul 28, 1 PM $0.0227
+0.10%
$136.39 million $64,861
Jul 28, 12 PM $0.0227
+0.10%
$136.43 million $88,926
Jul 28, 11 AM $0.0227
+0.00%
$136.29 million $116,530
Jul 28, 10 AM $0.0227
-0.17%
$136.27 million $143,079
Jul 28, 9 AM $0.0227
+0.80%
$136.27 million $168,126
Jul 28, 8 AM $0.0225
-0.08%
$135.09 million $190,589
Jul 28, 7 AM $0.0225
+0.00%
$135.12 million $218,658
Jul 28, 6 AM $0.0225
+0.13%
$135.24 million $240,054
Jul 28, 5 AM $0.0225
-0.12%
$135.02 million $266,943
Jul 28, 4 AM $0.0225
+0.02%
$135.2 million $293,303
Jul 28, 3 AM $0.0225
-0.06%
$135.04 million $317,030
Jul 28, 2 AM $0.0225
+0.05%
$135.17 million $342,020
Jul 28, 1 AM $0.0225
+0.06%
$135.18 million $368,751
Jul 28, 12 AM $0.0225
-0.01%
$135.18 million $397,630
Jul 27, 11 PM $0.0225
-0.02%
$135.16 million $423,072
Jul 27, 10 PM $0.0225
+0.17%
$135.24 million $448,806