Quantum TSE Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0236
-0.43%
$ 141.79 million $ 342,607
Aug 5, 3 AM $ 0.0237
+0.44%
$ 142.47 million $ 356,133
Aug 5, 2 AM $ 0.0236
+0.10%
$ 141.89 million $ 362,492
Aug 5, 1 AM $ 0.0236
+0.15%
$ 141.83 million $ 362,055
Aug 5, 12 AM $ 0.0236
+0.09%
$ 141.73 million $ 362,166
Aug 4, 11 PM $ 0.0236
+0.08%
$ 141.58 million $ 360,248
Aug 4, 10 PM $ 0.0236
+0.14%
$ 141.61 million $ 361,091
Aug 4, 9 PM $ 0.0236
+0.27%
$ 141.68 million $ 357,957
Aug 4, 8 PM $ 0.0235
+0.09%
$ 141.28 million $ 355,314
Aug 4, 7 PM $ 0.0236
+0.17%
$ 141.57 million $ 355,858
Aug 4, 6 PM $ 0.0236
-0.17%
$ 141.33 million $ 354,633
Aug 4, 5 PM $ 0.0235
-0.38%
$ 141.22 million $ 353,252
Aug 4, 4 PM $ 0.0235
+0.12%
$ 141.19 million $ 353,527
Aug 4, 3 PM $ 0.0235
-0.28%
$ 141.19 million $ 352,874
Aug 4, 2 PM $ 0.0235
-0.06%
$ 141 million $ 351,428
Aug 4, 1 PM $ 0.0235
-0.02%
$ 140.8 million $ 349,539
Aug 4, 12 PM $ 0.0234
-0.04%
$ 140.58 million $ 350,544
Aug 4, 11 AM $ 0.0235
-0.27%
$ 141.19 million $ 349,769
Aug 4, 10 AM $ 0.0236
+0.36%
$ 141.4 million $ 349,139
Aug 4, 9 AM $ 0.0235
-0.09%
$ 140.94 million $ 348,483
Aug 4, 8 AM $ 0.0235
-0.07%
$ 140.95 million $ 347,410
Aug 4, 7 AM $ 0.0235
+0.05%
$ 140.87 million $ 348,416
Aug 4, 6 AM $ 0.0235
+0.15%
$ 140.75 million $ 351,240
Aug 4, 5 AM $ 0.0234
+0.21%
$ 140.63 million $ 353,084
Aug 4, 4 AM $ 0.0235
+0.32%
$ 140.77 million $ 353,218
Aug 4, 3 AM $ 0.0234
+0.18%
$ 140.56 million $ 356,151
Aug 4, 2 AM $ 0.0234
+0.03%
$ 140.38 million $ 358,189
Aug 4, 1 AM $ 0.0234
-0.06%
$ 140.21 million $ 360,119
Aug 4, 12 AM $ 0.0234
-0.01%
$ 140.21 million $ 361,544
Aug 3, 11 PM $ 0.0234
+0.34%
$ 140.39 million $ 364,187
Aug 3, 10 PM $ 0.0234
+0.18%
$ 140.27 million $ 364,687
Aug 3, 9 PM $ 0.0234
+0.06%
$ 140.14 million $ 364,864
Aug 3, 8 PM $ 0.0233
-0.07%
$ 139.78 million $ 363,443
Aug 3, 7 PM $ 0.0233
-0.24%
$ 139.75 million $ 362,705
Aug 3, 6 PM $ 0.0234
+0.43%
$ 140.31 million $ 363,319
Aug 3, 5 PM $ 0.0233
+0.05%
$ 139.82 million $ 363,681
Aug 3, 4 PM $ 0.0232
-0.23%
$ 139.4 million $ 364,104
Aug 3, 3 PM $ 0.0232
-0.06%
$ 139.34 million $ 366,282
Aug 3, 2 PM $ 0.0234
+0.62%
$ 140.11 million $ 367,782
Aug 3, 1 PM $ 0.0233
+0.01%
$ 139.6 million $ 371,149
Aug 3, 12 PM $ 0.0233
+0.27%
$ 139.73 million $ 373,679
Aug 3, 11 AM $ 0.0232
-0.42%
$ 139.16 million $ 373,248
Aug 3, 10 AM $ 0.0233
+0.12%
$ 139.9 million $ 373,667
Aug 3, 9 AM $ 0.0234
+0.18%
$ 140.29 million $ 372,840
Aug 3, 8 AM $ 0.0233
+0.42%
$ 139.89 million $ 373,960
Aug 3, 7 AM $ 0.0232
-0.07%
$ 139.11 million $ 372,487
Aug 3, 6 AM $ 0.0232
-0.27%
$ 139.24 million $ 370,526
Aug 3, 5 AM $ 0.0233
+0.25%
$ 139.52 million $ 367,949
Aug 3, 4 AM $ 0.0232
-0.30%
$ 138.92 million $ 367,422
Aug 3, 3 AM $ 0.0232
+0.00%
$ 139 million $ 351,544