Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.0254
+0.05%
$152.32 million $157,709
Sep 20, 2 AM $0.0254
-0.04%
$152.21 million $159,590
Sep 20, 1 AM $0.0254
-0.01%
$152.39 million $159,583
Sep 20, 12 AM $0.0254
+0.02%
$152.25 million $155,911
Sep 19, 11 PM $0.0254
+0.02%
$152.37 million $152,974
Sep 19, 10 PM $0.0254
+0.00%
$152.36 million $151,412
Sep 19, 9 PM $0.0254
+0.01%
$152.29 million $152,224
Sep 19, 8 PM $0.0254
+0.01%
$152.36 million $151,901
Sep 19, 7 PM $0.0254
+0.04%
$152.29 million $149,567
Sep 19, 6 PM $0.0254
+0.07%
$152.36 million $146,935
Sep 19, 5 PM $0.0254
+0.06%
$152.35 million $145,664
Sep 19, 4 PM $0.0254
-0.01%
$152.34 million $144,160
Sep 19, 3 PM $0.0254
-0.03%
$152.3 million $141,738
Sep 19, 2 PM $0.0254
-0.08%
$152.23 million $138,665
Sep 19, 1 PM $0.0254
+0.07%
$152.38 million $134,086
Sep 19, 12 PM $0.0254
+0.06%
$152.35 million $131,439
Sep 19, 11 AM $0.0254
-0.01%
$152.34 million $130,658
Sep 19, 10 AM $0.0254
-0.01%
$152.26 million $128,202
Sep 19, 9 AM $0.0254
-0.03%
$152.24 million $125,980
Sep 19, 8 AM $0.0254
-0.05%
$152.26 million $125,318
Sep 19, 7 AM $0.0254
+0.08%
$152.38 million $123,221
Sep 19, 6 AM $0.0254
+0.09%
$152.37 million $119,977
Sep 19, 5 AM $0.0254
-0.07%
$152.26 million $120,077
Sep 19, 4 AM $0.0254
+0.09%
$152.39 million $118,176
Sep 19, 3 AM $0.0254
+0.02%
$152.28 million $116,596
Sep 19, 2 AM $0.0254
-0.09%
$152.27 million $114,533
Sep 19, 1 AM $0.0254
+0.03%
$152.33 million $114,135
Sep 19, 12 AM $0.0254
+0.08%
$152.35 million $116,306
Sep 18, 11 PM $0.0254
+0.00%
$152.26 million $117,496
Sep 18, 10 PM $0.0254
-0.05%
$152.23 million $118,557
Sep 18, 9 PM $0.0254
-0.07%
$152.26 million $117,974
Sep 18, 8 PM $0.0254
-0.08%
$152.26 million $119,992
Sep 18, 7 PM $0.0254
+0.07%
$152.35 million $122,275
Sep 18, 6 PM $0.0254
-0.02%
$152.32 million $124,610
Sep 18, 5 PM $0.0254
-0.09%
$152.23 million $127,642
Sep 18, 4 PM $0.0254
+0.01%
$152.25 million $128,081
Sep 18, 3 PM $0.0254
+0.01%
$152.39 million $128,718
Sep 18, 2 PM $0.0254
-0.02%
$152.36 million $129,523
Sep 18, 1 PM $0.0254
-0.01%
$152.27 million $131,254
Sep 18, 12 PM $0.0254
+0.01%
$152.27 million $130,880
Sep 18, 11 AM $0.0254
-0.01%
$152.3 million $128,634
Sep 18, 10 AM $0.0254
+0.06%
$152.31 million $130,538
Sep 18, 9 AM $0.0254
+0.03%
$152.3 million $131,531
Sep 18, 8 AM $0.0254
-0.07%
$152.27 million $132,763
Sep 18, 7 AM $0.0254
-0.02%
$152.24 million $133,565
Sep 18, 6 AM $0.0254
-0.03%
$152.22 million $134,697
Sep 18, 5 AM $0.0254
+0.04%
$152.38 million $134,886
Sep 18, 4 AM $0.0254
+0.04%
$152.38 million $136,514
Sep 18, 3 AM $0.0254
+0.05%
$152.36 million $138,074
Sep 18, 2 AM $0.0254
+0.03%
$152.39 million $140,148