Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.0254
+0.00%
$152.14 million $297,059
12:47 AM $0.0254
+0.00%
$152.23 million $297,384
12:42 AM $0.0254
+0.00%
$152.23 million $297,242
12:37 AM $0.0254
+0.00%
$152.22 million $296,953
12:32 AM $0.0254
+0.00%
$152.65 million $297,143
12:27 AM $0.0254
+0.00%
$152.23 million $297,086
12:22 AM $0.0254
+0.00%
$152.38 million $297,246
12:17 AM $0.0254
+0.00%
$152.5 million $296,946
12:12 AM $0.0254
+0.00%
$152.23 million $296,679
12:07 AM $0.0254
+0.00%
$152.66 million $296,634
12:02 AM $0.0254
+0.00%
$152.45 million $296,795
11:57 PM $0.0254
+0.00%
$152.53 million $296,812
11:52 PM $0.0254
+0.00%
$152.37 million $296,793
11:47 PM $0.0254
+0.00%
$152.13 million $296,745
11:42 PM $0.0254
+0.00%
$152.41 million $296,918
11:37 PM $0.0254
+0.00%
$152.59 million $296,793
11:32 PM $0.0254
+0.00%
$152.47 million $296,416
11:27 PM $0.0254
+0.00%
$152.5 million $296,385
11:22 PM $0.0254
+0.00%
$152.35 million $296,265
11:17 PM $0.0254
+0.00%
$152.2 million $296,420
11:12 PM $0.0254
+0.00%
$152.37 million $296,196
11:07 PM $0.0254
+0.00%
$152.32 million $296,079
11:02 PM $0.0254
+0.00%
$152.21 million $295,954
10:57 PM $0.0254
+0.00%
$152.38 million $296,121
10:52 PM $0.0254
+0.00%
$152.21 million $296,057
10:47 PM $0.0254
+0.00%
$152.63 million $296,059
10:42 PM $0.0254
+0.00%
$152.35 million $296,096
10:37 PM $0.0254
+0.00%
$152.41 million $296,361
10:32 PM $0.0254
+0.00%
$152.21 million $296,163
10:27 PM $0.0254
+0.00%
$152.13 million $296,311
10:22 PM $0.0254
+0.00%
$152.58 million $296,316
10:17 PM $0.0254
+0.00%
$152.34 million $296,432
10:12 PM $0.0254
+0.00%
$152.32 million $296,389
10:07 PM $0.0254
+0.00%
$152.62 million $296,585
10:02 PM $0.0254
+0.00%
$152.27 million $296,570
9:57 PM $0.0254
+0.00%
$152.42 million $296,382
9:52 PM $0.0254
+0.00%
$152.27 million $296,413
9:47 PM $0.0254
+0.00%
$152.62 million $296,713
9:42 PM $0.0254
+0.00%
$152.45 million $296,604
9:37 PM $0.0254
+0.00%
$152.62 million $296,627
9:32 PM $0.0254
+0.00%
$152.45 million $296,708
9:27 PM $0.0254
+0.00%
$152.54 million $296,793
9:22 PM $0.0254
+0.00%
$152.33 million $297,074
9:17 PM $0.0254
+0.00%
$152.59 million $297,019
9:12 PM $0.0254
+0.00%
$152.43 million $297,110
9:07 PM $0.0254
+0.00%
$152.52 million $297,091
9:02 PM $0.0254
+0.00%
$152.12 million $296,937
8:57 PM $0.0254
+0.00%
$152.3 million $296,943
8:52 PM $0.0254
+0.00%
$152.28 million $296,780
8:47 PM $0.0254
+0.00%
$152.33 million $296,900