Quantum TSE Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0244
+0.00%
$ 146.38 million $ 330,578
12:22 AM $ 0.0244
+0.00%
$ 146.38 million $ 332,064
12:17 AM $ 0.0242
+0.00%
$ 145.12 million $ 333,419
12:12 AM $ 0.0242
+0.00%
$ 145.12 million $ 334,823
12:07 AM $ 0.0244
+0.00%
$ 146.45 million $ 335,936
12:02 AM $ 0.0249
+0.00%
$ 149.12 million $ 337,228
11:57 PM $ 0.0249
+0.00%
$ 149.12 million $ 338,701
11:52 PM $ 0.0244
+0.00%
$ 146.45 million $ 340,157
11:47 PM $ 0.0249
+0.00%
$ 149.12 million $ 341,158
11:42 PM $ 0.0247
+0.00%
$ 147.97 million $ 342,078
11:37 PM $ 0.0249
+0.00%
$ 149.3 million $ 343,044
11:32 PM $ 0.0242
+0.00%
$ 145.3 million $ 344,195
11:27 PM $ 0.0241
+0.00%
$ 144.41 million $ 345,186
11:22 PM $ 0.0243
+0.00%
$ 145.74 million $ 346,230
11:17 PM $ 0.025
+0.00%
$ 149.74 million $ 347,529
11:12 PM $ 0.0241
+0.00%
$ 144.53 million $ 348,933
11:07 PM $ 0.0243
+0.00%
$ 145.55 million $ 349,955
11:02 PM $ 0.0245
+0.00%
$ 146.89 million $ 350,925
10:57 PM $ 0.0247
+0.00%
$ 148.22 million $ 351,945
10:52 PM $ 0.0247
+0.00%
$ 148.22 million $ 352,995
10:47 PM $ 0.0248
+0.00%
$ 148.59 million $ 354,057
10:42 PM $ 0.025
+0.00%
$ 149.92 million $ 355,037
10:37 PM $ 0.025
+0.00%
$ 149.99 million $ 356,245
10:32 PM $ 0.025
+0.00%
$ 149.99 million $ 357,656
10:27 PM $ 0.025
+0.00%
$ 149.98 million $ 359,014
10:22 PM $ 0.025
+0.00%
$ 149.99 million $ 360,459
10:17 PM $ 0.025
+0.00%
$ 149.99 million $ 361,778
10:12 PM $ 0.0241
+0.00%
$ 144.67 million $ 362,938
10:07 PM $ 0.025
+0.00%
$ 149.98 million $ 364,081
10:02 PM $ 0.0243
+0.00%
$ 145.93 million $ 365,191
9:57 PM $ 0.0243
+0.00%
$ 145.84 million $ 366,549
9:52 PM $ 0.025
+0.00%
$ 149.99 million $ 367,900
9:47 PM $ 0.0239
+0.00%
$ 143.37 million $ 369,385
9:42 PM $ 0.0239
+0.00%
$ 143.37 million $ 370,843
9:37 PM $ 0.0239
+0.00%
$ 143.36 million $ 372,358
9:32 PM $ 0.0239
+0.00%
$ 143.37 million $ 373,724
9:27 PM $ 0.0239
+0.00%
$ 143.37 million $ 375,139
9:22 PM $ 0.0239
+0.00%
$ 143.37 million $ 376,735
9:17 PM $ 0.0239
+0.00%
$ 143.35 million $ 377,805
9:12 PM $ 0.0239
+0.00%
$ 143.35 million $ 378,873
9:07 PM $ 0.0239
+0.00%
$ 143.36 million $ 380,050
9:02 PM $ 0.0239
+0.00%
$ 143.37 million $ 381,061
8:57 PM $ 0.0239
+0.00%
$ 143.36 million $ 382,061
8:52 PM $ 0.0239
+0.00%
$ 143.37 million $ 383,167
8:47 PM $ 0.0239
+0.00%
$ 143.35 million $ 384,415
8:42 PM $ 0.0242
+0.00%
$ 145.13 million $ 385,584
8:37 PM $ 0.025
+0.00%
$ 149.79 million $ 386,798
8:32 PM $ 0.0245
+0.00%
$ 147.13 million $ 388,192
8:27 PM $ 0.0243
+0.00%
$ 145.79 million $ 389,596
8:22 PM $ 0.0247
+0.00%
$ 148.46 million $ 390,824