Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0251
-0.01%
$150.64 million $656,314
Jul 25, 8 PM $0.0251
-0.07%
$150.61 million $655,700
Jul 25, 7 PM $0.0251
-0.10%
$150.77 million $658,447
Jul 25, 6 PM $0.0252
+0.16%
$150.94 million $656,687
Jul 25, 5 PM $0.0251
-0.05%
$150.75 million $662,479
Jul 25, 4 PM $0.0252
+0.52%
$150.94 million $657,555
Jul 25, 3 PM $0.025
-0.25%
$150.06 million $651,194
Jul 25, 2 PM $0.0251
-0.09%
$150.38 million $649,700
Jul 25, 1 PM $0.0251
-0.03%
$150.58 million $650,638
Jul 25, 12 PM $0.0251
-0.13%
$150.79 million $651,085
Jul 25, 11 AM $0.0252
-0.03%
$151.02 million $647,221
Jul 25, 10 AM $0.0252
+0.05%
$150.91 million $643,313
Jul 25, 9 AM $0.0251
+0.00%
$150.77 million $638,057
Jul 25, 8 AM $0.0251
-0.04%
$150.75 million $634,275
Jul 25, 7 AM $0.0251
-0.15%
$150.84 million $631,311
Jul 25, 6 AM $0.0252
+0.13%
$151.06 million $629,701
Jul 25, 5 AM $0.0251
+0.00%
$150.67 million $629,805
Jul 25, 4 AM $0.0251
-0.15%
$150.67 million $630,729
Jul 25, 3 AM $0.0251
-0.18%
$150.9 million $624,043
Jul 25, 2 AM $0.0252
+0.11%
$151.1 million $617,978
Jul 25, 1 AM $0.0252
-0.15%
$150.92 million $616,529
Jul 25, 12 AM $0.0252
-0.06%
$151.1 million $608,680
Jul 24, 11 PM $0.0252
+0.40%
$151.15 million $606,606
Jul 24, 10 PM $0.0251
-0.06%
$150.44 million $604,293
Jul 24, 9 PM $0.0251
+0.01%
$150.55 million $598,602
Jul 24, 8 PM $0.0251
+0.14%
$150.58 million $594,386
Jul 24, 7 PM $0.0251
-0.04%
$150.31 million $587,891
Jul 24, 6 PM $0.0251
+0.14%
$150.31 million $585,577
Jul 24, 5 PM $0.025
+11.02%
$150.1 million $580,498
Jul 24, 4 PM $0.0225
-0.03%
$135.11 million $578,230
Jul 24, 3 PM $0.0225
+0.21%
$135.09 million $579,434
Jul 24, 2 PM $0.0225
-0.02%
$134.76 million $576,441
Jul 24, 1 PM $0.0225
-0.05%
$134.71 million $573,738
Jul 24, 12 PM $0.0225
+2.77%
$134.95 million $574,487
Jul 24, 11 AM $0.0219
+0.29%
$131.24 million $577,654
Jul 24, 10 AM $0.0218
-0.17%
$130.95 million $579,608
Jul 24, 9 AM $0.0219
-0.15%
$131.23 million $581,720
Jul 24, 8 AM $0.0219
+0.10%
$131.47 million $581,179
Jul 24, 7 AM $0.0219
-0.06%
$131.24 million $580,453
Jul 24, 6 AM $0.0219
-0.09%
$131.32 million $579,029
Jul 24, 5 AM $0.0219
+0.19%
$131.27 million $580,484
Jul 24, 4 AM $0.0218
-0.12%
$131 million $573,763
Jul 24, 3 AM $0.0219
+0.09%
$131.2 million $570,053
Jul 24, 2 AM $0.0218
-0.23%
$131.04 million $565,518
Jul 24, 1 AM $0.0219
+0.11%
$131.3 million $564,617
Jul 24, 12 AM $0.0219
-0.08%
$131.11 million $563,134
Jul 23, 11 PM $0.0219
+0.04%
$131.15 million $564,707
Jul 23, 10 PM $0.0219
-0.04%
$131.2 million $562,342
Jul 23, 9 PM $0.0219
-0.33%
$131.26 million $562,225
Jul 23, 8 PM $0.022
+0.02%
$131.72 million $563,133