Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0232
-0.30%
$ 138.92 million $ 367,422
Aug 3, 3 AM $ 0.0232
+0.00%
$ 139 million $ 351,544
Aug 3, 2 AM $ 0.0232
+0.05%
$ 139 million $ 344,477
Aug 3, 1 AM $ 0.0232
+0.10%
$ 139.22 million $ 342,204
Aug 3, 12 AM $ 0.0232
+0.09%
$ 139.02 million $ 340,261
Aug 2, 11 PM $ 0.0232
+0.23%
$ 138.95 million $ 339,781
Aug 2, 10 PM $ 0.0231
-0.15%
$ 138.62 million $ 339,354
Aug 2, 9 PM $ 0.0231
-0.11%
$ 138.65 million $ 343,260
Aug 2, 8 PM $ 0.0232
+0.24%
$ 139.09 million $ 346,189
Aug 2, 7 PM $ 0.0231
-0.20%
$ 138.73 million $ 345,223
Aug 2, 6 PM $ 0.0231
-0.10%
$ 138.87 million $ 343,900
Aug 2, 5 PM $ 0.0231
+0.24%
$ 138.7 million $ 341,752
Aug 2, 4 PM $ 0.0231
+0.04%
$ 138.54 million $ 341,608
Aug 2, 3 PM $ 0.0231
+0.12%
$ 138.53 million $ 341,381
Aug 2, 2 PM $ 0.023
-0.17%
$ 138.29 million $ 342,946
Aug 2, 1 PM $ 0.0231
+0.06%
$ 138.58 million $ 343,177
Aug 2, 12 PM $ 0.0231
-0.17%
$ 138.44 million $ 341,540
Aug 2, 11 AM $ 0.023
-0.42%
$ 138.12 million $ 341,279
Aug 2, 10 AM $ 0.0231
+0.59%
$ 138.86 million $ 341,633
Aug 2, 9 AM $ 0.023
+0.12%
$ 138.18 million $ 341,909
Aug 2, 8 AM $ 0.023
-0.10%
$ 138.17 million $ 343,856
Aug 2, 7 AM $ 0.0231
+0.00%
$ 138.34 million $ 345,473
Aug 2, 6 AM $ 0.023
+0.13%
$ 138.28 million $ 344,604
Aug 2, 5 AM $ 0.023
-0.23%
$ 138.02 million $ 345,194
Aug 2, 4 AM $ 0.023
-8.21%
$ 138.1 million $ 345,275
Aug 2, 3 AM $ 0.0256
+10.64%
$ 153.35 million $ 360,623
Aug 2, 2 AM $ 0.0231
+0.04%
$ 138.52 million $ 367,992
Aug 2, 1 AM $ 0.0231
-0.02%
$ 138.53 million $ 369,737
Aug 2, 12 AM $ 0.0231
-0.05%
$ 138.41 million $ 370,460
Aug 1, 11 PM $ 0.0231
+0.07%
$ 138.33 million $ 370,207
Aug 1, 10 PM $ 0.023
-0.14%
$ 138.1 million $ 368,103
Aug 1, 9 PM $ 0.023
-0.25%
$ 138.13 million $ 364,829
Aug 1, 8 PM $ 0.0231
+0.52%
$ 138.55 million $ 362,627
Aug 1, 7 PM $ 0.023
+0.33%
$ 138.25 million $ 363,077
Aug 1, 6 PM $ 0.0231
+0.36%
$ 138.38 million $ 362,032
Aug 1, 5 PM $ 0.023
+0.11%
$ 138.01 million $ 361,820
Aug 1, 4 PM $ 0.023
-0.02%
$ 137.71 million $ 360,814
Aug 1, 3 PM $ 0.0229
-0.46%
$ 137.49 million $ 360,298
Aug 1, 2 PM $ 0.023
+0.10%
$ 137.89 million $ 356,291
Aug 1, 1 PM $ 0.023
-0.17%
$ 137.74 million $ 351,382
Aug 1, 12 PM $ 0.023
+0.21%
$ 137.99 million $ 350,861
Aug 1, 11 AM $ 0.023
+0.10%
$ 137.76 million $ 348,293
Aug 1, 10 AM $ 0.0229
+0.07%
$ 137.63 million $ 345,754
Aug 1, 9 AM $ 0.0229
-0.44%
$ 137.46 million $ 337,659
Aug 1, 8 AM $ 0.023
+0.27%
$ 138.05 million $ 326,829
Aug 1, 7 AM $ 0.0229
-0.11%
$ 137.53 million $ 316,928
Aug 1, 6 AM $ 0.0229
+0.22%
$ 137.69 million $ 307,996
Aug 1, 5 AM $ 0.0229
-0.61%
$ 137.41 million $ 299,894
Aug 1, 4 AM $ 0.023
+0.42%
$ 138.17 million $ 291,165
Aug 1, 3 AM $ 0.0229
+0.03%
$ 137.47 million $ 280,921