Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0254
+0.03%
$152.39 million $140,148
Sep 18, 1 AM $0.0254
-0.09%
$152.22 million $139,522
Sep 18, 12 AM $0.0254
+0.04%
$152.33 million $137,331
Sep 17, 11 PM $0.0254
+0.00%
$152.3 million $135,895
Sep 17, 10 PM $0.0254
-0.07%
$152.24 million $134,574
Sep 17, 9 PM $0.0254
-0.06%
$152.27 million $134,030
Sep 17, 8 PM $0.0254
+0.02%
$152.35 million $132,281
Sep 17, 7 PM $0.0254
+0.00%
$152.26 million $129,507
Sep 17, 6 PM $0.0254
+0.02%
$152.26 million $125,281
Sep 17, 5 PM $0.0254
+0.00%
$152.35 million $119,856
Sep 17, 4 PM $0.0254
+0.01%
$152.32 million $119,916
Sep 17, 3 PM $0.0254
+0.01%
$152.27 million $119,731
Sep 17, 2 PM $0.0254
-0.06%
$152.23 million $120,359
Sep 17, 1 PM $0.0254
+0.11%
$152.39 million $119,444
Sep 17, 12 PM $0.0254
+0.01%
$152.29 million $119,633
Sep 17, 11 AM $0.0254
+0.07%
$152.4 million $121,670
Sep 17, 10 AM $0.0254
-0.02%
$152.26 million $119,942
Sep 17, 9 AM $0.0254
-0.07%
$152.26 million $121,198
Sep 17, 8 AM $0.0254
-0.04%
$152.32 million $121,046
Sep 17, 7 AM $0.0254
-0.08%
$152.24 million $121,320
Sep 17, 6 AM $0.0254
-0.03%
$152.33 million $120,622
Sep 17, 5 AM $0.0254
-0.07%
$152.26 million $132,698
Sep 17, 4 AM $0.0254
-0.01%
$152.3 million $142,517
Sep 17, 3 AM $0.0254
+0.00%
$152.32 million $151,220
Sep 17, 2 AM $0.0254
-0.03%
$152.23 million $158,174
Sep 17, 1 AM $0.0254
+0.02%
$152.29 million $165,864
Sep 17, 12 AM $0.0254
+0.04%
$152.3 million $176,183
Sep 16, 11 PM $0.0254
-0.06%
$152.26 million $185,860
Sep 16, 10 PM $0.0254
+0.08%
$152.36 million $195,951
Sep 16, 9 PM $0.0254
-0.04%
$152.31 million $206,086
Sep 16, 8 PM $0.0254
+0.02%
$152.38 million $215,753
Sep 16, 7 PM $0.0254
+0.04%
$152.3 million $225,604
Sep 16, 6 PM $0.0254
+0.01%
$152.4 million $237,342
Sep 16, 5 PM $0.0254
+0.02%
$152.26 million $251,341
Sep 16, 4 PM $0.0254
+0.00%
$152.22 million $261,059
Sep 16, 3 PM $0.0254
-0.09%
$152.24 million $270,325
Sep 16, 2 PM $0.0254
+0.03%
$152.35 million $276,261
Sep 16, 1 PM $0.0254
+0.00%
$152.28 million $282,034
Sep 16, 12 PM $0.0254
+0.02%
$152.4 million $294,391
Sep 16, 11 AM $0.0254
+0.03%
$152.32 million $304,403
Sep 16, 10 AM $0.0254
+0.06%
$152.38 million $314,683
Sep 16, 9 AM $0.0254
-0.07%
$152.24 million $323,559
Sep 16, 8 AM $0.0254
+0.06%
$152.35 million $333,925
Sep 16, 7 AM $0.0254
+0.03%
$152.36 million $344,899
Sep 16, 6 AM $0.0254
-0.02%
$152.35 million $347,480
Sep 16, 5 AM $0.0254
+0.03%
$152.39 million $343,293
Sep 16, 4 AM $0.0254
-0.03%
$152.41 million $341,997
Sep 16, 3 AM $0.0254
+0.16%
$152.44 million $342,909
Sep 16, 2 AM $0.0254
-0.03%
$152.2 million $344,639
Sep 16, 1 AM $0.0254
-0.03%
$152.25 million $348,008