Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.025
+0.00%
$ 149.99 million $ 367,900
9:47 PM $ 0.0239
+0.00%
$ 143.37 million $ 369,385
9:42 PM $ 0.0239
+0.00%
$ 143.37 million $ 370,843
9:37 PM $ 0.0239
+0.00%
$ 143.36 million $ 372,358
9:32 PM $ 0.0239
+0.00%
$ 143.37 million $ 373,724
9:27 PM $ 0.0239
+0.00%
$ 143.37 million $ 375,139
9:22 PM $ 0.0239
+0.00%
$ 143.37 million $ 376,735
9:17 PM $ 0.0239
+0.00%
$ 143.35 million $ 377,805
9:12 PM $ 0.0239
+0.00%
$ 143.35 million $ 378,873
9:07 PM $ 0.0239
+0.00%
$ 143.36 million $ 380,050
9:02 PM $ 0.0239
+0.00%
$ 143.37 million $ 381,061
8:57 PM $ 0.0239
+0.00%
$ 143.36 million $ 382,061
8:52 PM $ 0.0239
+0.00%
$ 143.37 million $ 383,167
8:47 PM $ 0.0239
+0.00%
$ 143.35 million $ 384,415
8:42 PM $ 0.0242
+0.00%
$ 145.13 million $ 385,584
8:37 PM $ 0.025
+0.00%
$ 149.79 million $ 386,798
8:32 PM $ 0.0245
+0.00%
$ 147.13 million $ 388,192
8:27 PM $ 0.0243
+0.00%
$ 145.79 million $ 389,596
8:22 PM $ 0.0247
+0.00%
$ 148.46 million $ 390,824
8:17 PM $ 0.024
+0.00%
$ 144.16 million $ 392,215
8:12 PM $ 0.0244
+0.00%
$ 146.4 million $ 393,206
8:07 PM $ 0.0244
+0.00%
$ 146.39 million $ 392,843
8:02 PM $ 0.0244
+0.00%
$ 146.4 million $ 392,629
7:57 PM $ 0.0244
+0.00%
$ 146.36 million $ 392,581
7:52 PM $ 0.0244
+0.00%
$ 146.35 million $ 393,041
7:47 PM $ 0.0244
+0.00%
$ 146.35 million $ 393,499
7:42 PM $ 0.0244
+0.00%
$ 146.33 million $ 393,868
7:37 PM $ 0.0244
+0.00%
$ 146.39 million $ 394,384
7:32 PM $ 0.0244
+0.00%
$ 146.32 million $ 394,643
7:27 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,766
7:22 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,861
7:17 PM $ 0.0244
+0.00%
$ 146.28 million $ 394,953
7:12 PM $ 0.0244
+0.00%
$ 146.35 million $ 395,114
7:07 PM $ 0.0244
+0.00%
$ 146.32 million $ 394,938
7:02 PM $ 0.0244
+0.00%
$ 146.25 million $ 394,746
6:57 PM $ 0.0244
+0.00%
$ 146.27 million $ 394,455
6:52 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,626
6:47 PM $ 0.0244
+0.00%
$ 146.31 million $ 394,687
6:42 PM $ 0.0244
+0.00%
$ 146.25 million $ 394,781
6:37 PM $ 0.0244
+0.00%
$ 146.2 million $ 395,174
6:32 PM $ 0.0244
+0.00%
$ 146.31 million $ 395,536
6:27 PM $ 0.0244
+0.00%
$ 146.29 million $ 395,640
6:22 PM $ 0.0244
+0.00%
$ 146.38 million $ 395,602
6:17 PM $ 0.0244
+0.00%
$ 146.14 million $ 395,696
6:12 PM $ 0.0244
+0.00%
$ 146.17 million $ 396,055
6:07 PM $ 0.0244
+0.00%
$ 146.12 million $ 396,278
6:02 PM $ 0.0244
+0.00%
$ 146.15 million $ 396,206
5:57 PM $ 0.0244
+0.00%
$ 146.15 million $ 396,076
5:52 PM $ 0.0244
+0.00%
$ 146.3 million $ 396,034
5:47 PM $ 0.0244
+0.00%
$ 146.11 million $ 395,770