Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.0254
+0.00%
$152.32 million $296,079
11:02 PM $0.0254
+0.00%
$152.21 million $295,954
10:57 PM $0.0254
+0.00%
$152.38 million $296,121
10:52 PM $0.0254
+0.00%
$152.21 million $296,057
10:47 PM $0.0254
+0.00%
$152.63 million $296,059
10:42 PM $0.0254
+0.00%
$152.35 million $296,096
10:37 PM $0.0254
+0.00%
$152.41 million $296,361
10:32 PM $0.0254
+0.00%
$152.21 million $296,163
10:27 PM $0.0254
+0.00%
$152.13 million $296,311
10:22 PM $0.0254
+0.00%
$152.58 million $296,316
10:17 PM $0.0254
+0.00%
$152.34 million $296,432
10:12 PM $0.0254
+0.00%
$152.32 million $296,389
10:07 PM $0.0254
+0.00%
$152.62 million $296,585
10:02 PM $0.0254
+0.00%
$152.27 million $296,570
9:57 PM $0.0254
+0.00%
$152.42 million $296,382
9:52 PM $0.0254
+0.00%
$152.27 million $296,413
9:47 PM $0.0254
+0.00%
$152.62 million $296,713
9:42 PM $0.0254
+0.00%
$152.45 million $296,604
9:37 PM $0.0254
+0.00%
$152.62 million $296,627
9:32 PM $0.0254
+0.00%
$152.45 million $296,708
9:27 PM $0.0254
+0.00%
$152.54 million $296,793
9:22 PM $0.0254
+0.00%
$152.33 million $297,074
9:17 PM $0.0254
+0.00%
$152.59 million $297,019
9:12 PM $0.0254
+0.00%
$152.43 million $297,110
9:07 PM $0.0254
+0.00%
$152.52 million $297,091
9:02 PM $0.0254
+0.00%
$152.12 million $296,937
8:57 PM $0.0254
+0.00%
$152.3 million $296,943
8:52 PM $0.0254
+0.00%
$152.28 million $296,780
8:47 PM $0.0254
+0.00%
$152.33 million $296,900
8:42 PM $0.0254
+0.00%
$152.25 million $296,933
8:37 PM $0.0254
+0.00%
$152.15 million $297,349
8:32 PM $0.0254
+0.00%
$152.66 million $297,267
8:27 PM $0.0254
+0.00%
$152.38 million $297,217
8:22 PM $0.0254
+0.00%
$152.27 million $297,414
8:17 PM $0.0254
+0.00%
$152.48 million $297,476
8:12 PM $0.0254
+0.00%
$152.5 million $297,505
8:07 PM $0.0254
+0.00%
$152.68 million $297,591
8:02 PM $0.0254
+0.00%
$152.48 million $297,880
7:57 PM $0.0254
+0.00%
$152.52 million $297,847
7:52 PM $0.0254
+0.00%
$152.33 million $297,857
7:47 PM $0.0254
+0.00%
$152.33 million $297,924
7:42 PM $0.0254
+0.00%
$152.36 million $298,042
7:37 PM $0.0254
+0.00%
$152.45 million $298,158
7:32 PM $0.0254
+0.00%
$152.48 million $298,065
7:27 PM $0.0254
+0.00%
$152.65 million $298,003
7:22 PM $0.0254
+0.00%
$152.5 million $298,172
7:17 PM $0.0254
+0.00%
$152.36 million $298,007
7:12 PM $0.0254
+0.00%
$152.68 million $298,013
7:07 PM $0.0254
+0.00%
$152.52 million $298,247
7:02 PM $0.0254
+0.00%
$152.45 million $298,322