Quantum TSE Historical Data

TSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.023
+0.42%
$ 138.17 million $ 291,165
Aug 1, 3 AM $ 0.0229
+0.03%
$ 137.47 million $ 280,921
Aug 1, 2 AM $ 0.0229
-0.10%
$ 137.36 million $ 272,901
Aug 1, 1 AM $ 0.0229
+0.07%
$ 137.43 million $ 264,521
Aug 1, 12 AM $ 0.0229
-0.03%
$ 137.16 million $ 256,563
Jul 31, 11 PM $ 0.0228
-0.22%
$ 136.94 million $ 249,256
Jul 31, 10 PM $ 0.0228
+0.15%
$ 137.08 million $ 241,980
Jul 31, 9 PM $ 0.0228
+0.14%
$ 137.08 million $ 235,808
Jul 31, 8 PM $ 0.0228
-0.35%
$ 136.88 million $ 229,035
Jul 31, 7 PM $ 0.0229
-0.07%
$ 137.25 million $ 221,053
Jul 31, 6 PM $ 0.0228
-0.08%
$ 137.02 million $ 214,106
Jul 31, 5 PM $ 0.0229
+0.01%
$ 137.6 million $ 206,738
Jul 31, 4 PM $ 0.0229
-0.04%
$ 137.38 million $ 198,552
Jul 31, 3 PM $ 0.0229
+0.25%
$ 137.41 million $ 188,505
Jul 31, 2 PM $ 0.0229
+0.31%
$ 137.69 million $ 181,276
Jul 31, 1 PM $ 0.0229
+0.14%
$ 137.66 million $ 174,082
Jul 31, 12 PM $ 0.0229
+0.92%
$ 137.48 million $ 165,071
Jul 31, 11 AM $ 0.0227
-0.10%
$ 136.33 million $ 159,667
Jul 31, 10 AM $ 0.0227
+0.03%
$ 136.37 million $ 152,273
Jul 31, 9 AM $ 0.0227
-0.08%
$ 136.23 million $ 152,343
Jul 31, 8 AM $ 0.0227
+0.04%
$ 136.49 million $ 152,548
Jul 31, 7 AM $ 0.0227
+0.01%
$ 136.35 million $ 151,707
Jul 31, 6 AM $ 0.0227
+0.00%
$ 136.33 million $ 152,358
Jul 31, 5 AM $ 0.0227
+0.03%
$ 136.45 million $ 156,159
Jul 31, 4 AM $ 0.0227
-0.05%
$ 136.25 million $ 170,617
Jul 31, 3 AM $ 0.0227
+0.06%
$ 136.3 million $ 184,950
Jul 31, 2 AM $ 0.0227
-0.06%
$ 136.22 million $ 198,303
Jul 31, 1 AM $ 0.0227
-0.03%
$ 136.4 million $ 213,467
Jul 31, 12 AM $ 0.0227
-0.08%
$ 136.31 million $ 228,197
Jul 30, 11 PM $ 0.0227
-0.12%
$ 136.26 million $ 242,210
Jul 30, 10 PM $ 0.0227
-0.07%
$ 136.28 million $ 256,451
Jul 30, 9 PM $ 0.0227
-0.10%
$ 136.22 million $ 269,094
Jul 30, 8 PM $ 0.0227
-0.16%
$ 136.21 million $ 281,303
Jul 30, 7 PM $ 0.0227
-0.20%
$ 136.22 million $ 293,124
Jul 30, 6 PM $ 0.0227
-0.06%
$ 136.29 million $ 305,589
Jul 30, 5 PM $ 0.0227
-0.15%
$ 136.22 million $ 317,003
Jul 30, 4 PM $ 0.0228
+0.27%
$ 136.75 million $ 330,895
Jul 30, 3 PM $ 0.0227
-0.07%
$ 136.25 million $ 345,274
Jul 30, 2 PM $ 0.0227
+0.00%
$ 136.33 million $ 358,374
Jul 30, 1 PM $ 0.0227
-0.07%
$ 136.2 million $ 370,179
Jul 30, 12 PM $ 0.0227
-0.12%
$ 136.22 million $ 384,303
Jul 30, 11 AM $ 0.0227
+0.03%
$ 136.31 million $ 400,412
Jul 30, 10 AM $ 0.0227
+0.04%
$ 136.42 million $ 415,510
Jul 30, 9 AM $ 0.0227
+0.01%
$ 136.38 million $ 417,667
Jul 30, 8 AM $ 0.0227
-0.03%
$ 136.33 million $ 418,616
Jul 30, 7 AM $ 0.0227
-0.06%
$ 136.29 million $ 420,242
Jul 30, 6 AM $ 0.0227
-0.17%
$ 136.22 million $ 421,345
Jul 30, 5 AM $ 0.0227
+0.11%
$ 136.48 million $ 419,139
Jul 30, 4 AM $ 0.0227
-0.15%
$ 136.21 million $ 405,111
Jul 30, 3 AM $ 0.0227
+0.08%
$ 136.48 million $ 391,334