Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0254
-0.03%
$152.25 million $348,008
Sep 16, 12 AM $0.0254
-0.01%
$152.38 million $349,236
Sep 15, 11 PM $0.0254
-0.06%
$152.35 million $349,855
Sep 15, 10 PM $0.0254
-0.04%
$152.34 million $349,287
Sep 15, 9 PM $0.0254
+0.03%
$152.48 million $348,177
Sep 15, 8 PM $0.0254
-0.03%
$152.33 million $347,405
Sep 15, 7 PM $0.0254
-0.06%
$152.36 million $348,922
Sep 15, 6 PM $0.0254
+0.11%
$152.38 million $350,365
Sep 15, 5 PM $0.0254
+0.04%
$152.42 million $349,885
Sep 15, 4 PM $0.0254
+0.14%
$152.43 million $349,858
Sep 15, 3 PM $0.0254
+0.11%
$152.44 million $351,372
Sep 15, 2 PM $0.0254
+0.37%
$152.26 million $355,875
Sep 15, 1 PM $0.0253
-0.13%
$151.55 million $361,857
Sep 15, 12 PM $0.0253
+0.07%
$151.78 million $359,383
Sep 15, 11 AM $0.0253
-0.10%
$151.57 million $358,893
Sep 15, 10 AM $0.0252
-0.09%
$151.45 million $358,275
Sep 15, 9 AM $0.0253
+0.02%
$151.66 million $356,926
Sep 15, 8 AM $0.0253
-0.04%
$151.69 million $355,506
Sep 15, 7 AM $0.0253
-0.07%
$151.52 million $354,337
Sep 15, 6 AM $0.0253
-0.46%
$151.63 million $361,509
Sep 15, 5 AM $0.0254
+0.13%
$152.37 million $362,151
Sep 15, 4 AM $0.0254
+0.24%
$152.22 million $362,633
Sep 15, 3 AM $0.0253
-0.02%
$151.81 million $362,240
Sep 15, 2 AM $0.0254
+0.51%
$152.35 million $362,154
Sep 15, 1 AM $0.0253
+0.05%
$151.62 million $361,505
Sep 15, 12 AM $0.0252
-0.22%
$151.48 million $361,068
Sep 14, 11 PM $0.0253
-0.04%
$151.53 million $360,919
Sep 14, 10 PM $0.0252
+0.01%
$151.49 million $360,128
Sep 14, 9 PM $0.0253
+0.03%
$151.62 million $361,242
Sep 14, 8 PM $0.0253
+0.00%
$151.56 million $361,929
Sep 14, 7 PM $0.0253
-0.09%
$151.55 million $362,325
Sep 14, 6 PM $0.0253
+0.25%
$151.9 million $361,342
Sep 14, 5 PM $0.0253
-0.01%
$151.68 million $362,192
Sep 14, 4 PM $0.0253
+0.09%
$151.76 million $362,382
Sep 14, 3 PM $0.0253
+0.12%
$151.81 million $362,358
Sep 14, 2 PM $0.0253
+0.06%
$151.65 million $363,116
Sep 14, 1 PM $0.0253
-0.02%
$151.64 million $364,019
Sep 14, 12 PM $0.0253
+0.00%
$151.76 million $365,733
Sep 14, 11 AM $0.0253
+0.04%
$151.72 million $365,877
Sep 14, 10 AM $0.0253
+0.10%
$151.75 million $366,053
Sep 14, 9 AM $0.0253
+0.06%
$151.62 million $366,036
Sep 14, 8 AM $0.0253
+0.10%
$151.84 million $366,592
Sep 14, 7 AM $0.0253
-0.07%
$151.56 million $366,733
Sep 14, 6 AM $0.0253
-0.09%
$151.59 million $367,481
Sep 14, 5 AM $0.0253
-0.03%
$151.66 million $367,307
Sep 14, 4 AM $0.0253
+0.09%
$151.78 million $367,682
Sep 14, 3 AM $0.0253
+0.11%
$151.66 million $367,571
Sep 14, 2 AM $0.0253
+0.08%
$151.53 million $367,391
Sep 14, 1 AM $0.0253
+0.05%
$151.81 million $367,114
Sep 14, 12 AM $0.0253
+0.11%
$151.8 million $368,038