Quantum TSE Historical Data

TSE Page 5
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,766
7:22 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,861
7:17 PM $ 0.0244
+0.00%
$ 146.28 million $ 394,953
7:12 PM $ 0.0244
+0.00%
$ 146.35 million $ 395,114
7:07 PM $ 0.0244
+0.00%
$ 146.32 million $ 394,938
7:02 PM $ 0.0244
+0.00%
$ 146.25 million $ 394,746
6:57 PM $ 0.0244
+0.00%
$ 146.27 million $ 394,455
6:52 PM $ 0.0244
+0.00%
$ 146.3 million $ 394,626
6:47 PM $ 0.0244
+0.00%
$ 146.31 million $ 394,687
6:42 PM $ 0.0244
+0.00%
$ 146.25 million $ 394,781
6:37 PM $ 0.0244
+0.00%
$ 146.2 million $ 395,174
6:32 PM $ 0.0244
+0.00%
$ 146.31 million $ 395,536
6:27 PM $ 0.0244
+0.00%
$ 146.29 million $ 395,640
6:22 PM $ 0.0244
+0.00%
$ 146.38 million $ 395,602
6:17 PM $ 0.0244
+0.00%
$ 146.14 million $ 395,696
6:12 PM $ 0.0244
+0.00%
$ 146.17 million $ 396,055
6:07 PM $ 0.0244
+0.00%
$ 146.12 million $ 396,278
6:02 PM $ 0.0244
+0.00%
$ 146.15 million $ 396,206
5:57 PM $ 0.0244
+0.00%
$ 146.15 million $ 396,076
5:52 PM $ 0.0244
+0.00%
$ 146.3 million $ 396,034
5:47 PM $ 0.0244
+0.00%
$ 146.11 million $ 395,770
5:42 PM $ 0.0244
+0.00%
$ 146.31 million $ 395,637
5:37 PM $ 0.0243
+0.00%
$ 146.09 million $ 395,984
5:32 PM $ 0.0244
+0.00%
$ 146.29 million $ 396,231
5:27 PM $ 0.0244
+0.00%
$ 146.11 million $ 396,535
5:22 PM $ 0.0244
+0.00%
$ 146.12 million $ 396,595
5:17 PM $ 0.0244
+0.00%
$ 146.17 million $ 396,819
5:12 PM $ 0.0244
+0.00%
$ 146.41 million $ 397,107
5:07 PM $ 0.0244
+0.00%
$ 146.15 million $ 397,196
5:02 PM $ 0.0244
+0.00%
$ 146.5 million $ 397,276
4:57 PM $ 0.0244
+0.00%
$ 146.19 million $ 397,398
4:52 PM $ 0.0243
+0.00%
$ 146.08 million $ 397,238
4:47 PM $ 0.0243
+0.00%
$ 146.08 million $ 397,002
4:42 PM $ 0.0243
+0.00%
$ 146.08 million $ 396,607
4:37 PM $ 0.0243
+0.00%
$ 145.96 million $ 396,432
4:32 PM $ 0.0243
+0.00%
$ 146.06 million $ 396,414
4:27 PM $ 0.0243
+0.00%
$ 145.94 million $ 396,339
4:22 PM $ 0.0243
+0.00%
$ 145.98 million $ 396,053
4:17 PM $ 0.0244
+0.00%
$ 146.17 million $ 395,939
4:12 PM $ 0.0243
+0.00%
$ 145.88 million $ 396,094
4:07 PM $ 0.0244
+0.00%
$ 146.39 million $ 395,834
4:02 PM $ 0.0244
+0.00%
$ 146.41 million $ 396,381
3:57 PM $ 0.0244
+0.00%
$ 146.38 million $ 396,300
3:52 PM $ 0.0244
+0.00%
$ 146.32 million $ 396,281
3:47 PM $ 0.0243
+0.00%
$ 145.96 million $ 396,062
3:42 PM $ 0.0243
+0.00%
$ 145.87 million $ 395,886
3:37 PM $ 0.0243
+0.00%
$ 145.78 million $ 395,620
3:32 PM $ 0.0243
+0.00%
$ 146.06 million $ 395,165
3:27 PM $ 0.0243
+0.00%
$ 145.99 million $ 394,870
3:22 PM $ 0.0243
+0.00%
$ 145.81 million $ 394,990