Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0227
+0.08%
$ 136.48 million $ 391,334
Jul 30, 2 AM $ 0.0227
-0.05%
$ 136.33 million $ 379,162
Jul 30, 1 AM $ 0.0227
+0.03%
$ 136.36 million $ 366,313
Jul 30, 12 AM $ 0.0227
+0.05%
$ 136.42 million $ 353,607
Jul 29, 11 PM $ 0.0227
+0.00%
$ 136.33 million $ 339,504
Jul 29, 10 PM $ 0.0227
+0.11%
$ 136.37 million $ 326,933
Jul 29, 9 PM $ 0.0227
+0.02%
$ 136.26 million $ 314,947
Jul 29, 8 PM $ 0.0227
-0.09%
$ 136.37 million $ 304,261
Jul 29, 7 PM $ 0.0227
+0.01%
$ 136.4 million $ 294,873
Jul 29, 6 PM $ 0.0227
+0.01%
$ 136.33 million $ 284,794
Jul 29, 5 PM $ 0.0227
-0.03%
$ 136.33 million $ 274,681
Jul 29, 4 PM $ 0.0227
+0.15%
$ 136.48 million $ 261,675
Jul 29, 3 PM $ 0.0227
+0.07%
$ 136.42 million $ 248,704
Jul 29, 2 PM $ 0.0227
-0.03%
$ 136.39 million $ 235,915
Jul 29, 1 PM $ 0.0227
-0.04%
$ 136.28 million $ 221,366
Jul 29, 12 PM $ 0.0227
+0.03%
$ 136.43 million $ 203,171
Jul 29, 11 AM $ 0.0227
-0.05%
$ 136.36 million $ 182,719
Jul 29, 10 AM $ 0.0227
+0.00%
$ 136.43 million $ 163,529
Jul 29, 9 AM $ 0.0227
+0.00%
$ 136.44 million $ 156,582
Jul 29, 8 AM $ 0.0227
+0.04%
$ 136.29 million $ 151,172
Jul 29, 7 AM $ 0.0227
+0.15%
$ 136.48 million $ 145,909
Jul 29, 6 AM $ 0.0227
-0.08%
$ 136.25 million $ 139,672
Jul 29, 5 AM $ 0.0228
+0.02%
$ 136.51 million $ 133,409
Jul 29, 4 AM $ 0.0228
+0.37%
$ 136.75 million $ 128,236
Jul 29, 3 AM $ 0.0227
-0.01%
$ 136.36 million $ 123,111
Jul 29, 2 AM $ 0.0227
+0.10%
$ 136.45 million $ 117,168
Jul 29, 1 AM $ 0.0227
-0.11%
$ 136.31 million $ 112,107
Jul 29, 12 AM $ 0.0227
-0.12%
$ 136.22 million $ 106,038
Jul 28, 11 PM $ 0.0227
+0.12%
$ 136.48 million $ 101,048
Jul 28, 10 PM $ 0.0227
+0.14%
$ 136.48 million $ 94,175
Jul 28, 9 PM $ 0.0227
+0.00%
$ 136.34 million $ 87,683
Jul 28, 8 PM $ 0.0227
+0.08%
$ 136.4 million $ 81,541
Jul 28, 7 PM $ 0.0227
+0.00%
$ 136.37 million $ 75,032
Jul 28, 6 PM $ 0.0227
+0.07%
$ 136.45 million $ 68,406
Jul 28, 5 PM $ 0.0227
+0.08%
$ 136.37 million $ 63,213
Jul 28, 4 PM $ 0.0227
-0.11%
$ 136.21 million $ 57,679
Jul 28, 3 PM $ 0.0227
+0.10%
$ 136.37 million $ 51,989
Jul 28, 2 PM $ 0.0227
-0.04%
$ 136.31 million $ 47,119
Jul 28, 1 PM $ 0.0227
+0.10%
$ 136.39 million $ 64,861
Jul 28, 12 PM $ 0.0227
+0.10%
$ 136.43 million $ 88,926
Jul 28, 11 AM $ 0.0227
+0.00%
$ 136.29 million $ 116,530
Jul 28, 10 AM $ 0.0227
-0.17%
$ 136.27 million $ 143,079
Jul 28, 9 AM $ 0.0227
+0.80%
$ 136.27 million $ 168,126
Jul 28, 8 AM $ 0.0225
-0.08%
$ 135.09 million $ 190,589
Jul 28, 7 AM $ 0.0225
+0.00%
$ 135.12 million $ 218,658
Jul 28, 6 AM $ 0.0225
+0.13%
$ 135.24 million $ 240,054
Jul 28, 5 AM $ 0.0225
-0.12%
$ 135.02 million $ 266,943
Jul 28, 4 AM $ 0.0225
+0.02%
$ 135.2 million $ 293,303
Jul 28, 3 AM $ 0.0225
-0.06%
$ 135.04 million $ 317,030
Jul 28, 2 AM $ 0.0225
+0.05%
$ 135.17 million $ 342,020