Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0253
+0.11%
$151.8 million $368,038
Sep 13, 11 PM $0.0253
-0.07%
$151.7 million $368,153
Sep 13, 10 PM $0.0253
-0.14%
$151.84 million $368,822
Sep 13, 9 PM $0.0252
-0.23%
$151.43 million $367,635
Sep 13, 8 PM $0.0253
-0.03%
$151.69 million $367,680
Sep 13, 7 PM $0.0253
+0.04%
$151.81 million $368,119
Sep 13, 6 PM $0.0253
+0.02%
$151.84 million $369,308
Sep 13, 5 PM $0.0253
+0.01%
$151.73 million $369,540
Sep 13, 4 PM $0.0253
+0.07%
$151.71 million $369,590
Sep 13, 3 PM $0.0253
+0.00%
$151.61 million $369,451
Sep 13, 2 PM $0.0253
-0.11%
$151.53 million $369,086
Sep 13, 1 PM $0.0253
-0.11%
$151.63 million $368,815
Sep 13, 12 PM $0.0253
+0.06%
$151.74 million $369,822
Sep 13, 11 AM $0.0253
-0.11%
$151.61 million $370,124
Sep 13, 10 AM $0.0253
+0.02%
$151.72 million $369,764
Sep 13, 9 AM $0.0253
+0.12%
$151.73 million $370,296
Sep 13, 8 AM $0.0253
+0.06%
$151.7 million $369,944
Sep 13, 7 AM $0.0253
-0.04%
$151.6 million $369,439
Sep 13, 6 AM $0.0253
-0.15%
$151.56 million $369,155
Sep 13, 5 AM $0.0253
+0.10%
$151.76 million $369,465
Sep 13, 4 AM $0.0253
-0.17%
$151.55 million $370,180
Sep 13, 3 AM $0.0253
+0.06%
$151.77 million $369,374
Sep 13, 2 AM $0.0253
-0.03%
$151.71 million $368,906
Sep 13, 1 AM $0.0253
+0.08%
$151.73 million $368,767
Sep 13, 12 AM $0.0253
+0.02%
$151.72 million $368,273
Sep 12, 11 PM $0.0253
-0.13%
$151.7 million $367,945
Sep 12, 10 PM $0.0253
+0.06%
$151.79 million $367,514
Sep 12, 9 PM $0.0253
-0.12%
$151.6 million $367,963
Sep 12, 8 PM $0.0253
-0.09%
$151.67 million $367,966
Sep 12, 7 PM $0.0253
+0.13%
$151.79 million $367,437
Sep 12, 6 PM $0.0253
-0.02%
$151.57 million $367,971
Sep 12, 5 PM $0.0252
-0.14%
$151.48 million $366,930
Sep 12, 4 PM $0.0253
+0.01%
$151.6 million $367,113
Sep 12, 3 PM $0.0253
-0.14%
$151.53 million $367,301
Sep 12, 2 PM $0.0253
+0.13%
$151.66 million $367,411
Sep 12, 1 PM $0.0253
-0.08%
$151.57 million $367,575
Sep 12, 12 PM $0.0253
-0.07%
$151.69 million $367,625
Sep 12, 11 AM $0.0253
+0.17%
$151.75 million $367,388
Sep 12, 10 AM $0.0253
-0.05%
$151.58 million $368,238
Sep 12, 9 AM $0.0253
-0.03%
$151.64 million $368,031
Sep 12, 8 AM $0.0253
+0.02%
$151.82 million $367,140
Sep 12, 7 AM $0.0253
+0.07%
$151.79 million $367,523
Sep 12, 6 AM $0.0253
+0.09%
$151.73 million $367,358
Sep 12, 5 AM $0.0253
-0.12%
$151.5 million $368,416
Sep 12, 4 AM $0.0253
+0.00%
$151.64 million $367,945
Sep 12, 3 AM $0.0253
+0.08%
$151.66 million $369,063
Sep 12, 2 AM $0.0253
+0.05%
$151.6 million $370,205
Sep 12, 1 AM $0.0253
-0.10%
$151.64 million $371,375
Sep 12, 12 AM $0.0253
+0.12%
$151.72 million $370,445
Sep 11, 11 PM $0.0253
+0.16%
$151.88 million $370,988