Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 PM $0.0254
+0.00%
$152.28 million $298,297
4:27 PM $0.0254
+0.00%
$152.38 million $298,302
4:22 PM $0.0254
+0.00%
$152.22 million $298,130
4:17 PM $0.0254
+0.00%
$152.28 million $298,024
4:12 PM $0.0254
+0.00%
$152.42 million $297,887
4:07 PM $0.0254
+0.00%
$152.37 million $297,628
4:02 PM $0.0254
+0.00%
$152.47 million $298,245
3:57 PM $0.0254
+0.00%
$152.42 million $298,508
3:52 PM $0.0254
+0.00%
$152.5 million $299,197
3:47 PM $0.0254
+0.00%
$152.21 million $298,882
3:42 PM $0.0254
+0.00%
$152.48 million $298,854
3:37 PM $0.0254
+0.00%
$152.33 million $298,694
3:32 PM $0.0254
+0.00%
$152.17 million $298,715
3:27 PM $0.0254
+0.00%
$152.44 million $298,848
3:22 PM $0.0254
+0.00%
$152.35 million $298,483
3:17 PM $0.0254
+0.00%
$152.29 million $298,457
3:12 PM $0.0254
+0.00%
$152.48 million $298,651
3:07 PM $0.0254
+0.00%
$152.29 million $298,366
3:02 PM $0.0254
+0.00%
$152.15 million $298,268
2:57 PM $0.0254
+0.00%
$152.45 million $298,014
2:52 PM $0.0254
+0.00%
$152.52 million $297,974
2:47 PM $0.0254
+0.00%
$152.69 million $298,010
2:42 PM $0.0254
+0.00%
$152.6 million $298,037
2:37 PM $0.0254
+0.00%
$152.32 million $297,802
2:32 PM $0.0254
+0.00%
$152.46 million $297,923
2:27 PM $0.0254
+0.00%
$152.5 million $297,814
2:22 PM $0.0254
+0.00%
$152.2 million $298,197
2:17 PM $0.0254
+0.00%
$152.26 million $298,417
2:12 PM $0.0254
+0.00%
$152.5 million $299,222
2:07 PM $0.0254
+0.00%
$152.27 million $299,200
2:02 PM $0.0254
+0.00%
$152.56 million $299,466
1:57 PM $0.0254
+0.00%
$152.66 million $299,541
1:52 PM $0.0254
+0.00%
$152.22 million $299,529
1:47 PM $0.0254
+0.00%
$152.53 million $299,461
1:42 PM $0.0254
+0.00%
$152.33 million $299,445
1:37 PM $0.0254
+0.00%
$152.44 million $299,113
1:32 PM $0.0254
+0.00%
$152.42 million $299,169
1:27 PM $0.0254
+0.00%
$152.5 million $299,016
1:22 PM $0.0254
+0.00%
$152.43 million $298,788
1:17 PM $0.0254
+0.00%
$152.62 million $298,507
1:12 PM $0.0254
+0.00%
$152.57 million $298,411
1:07 PM $0.0254
+0.00%
$152.21 million $298,653
1:02 PM $0.0254
+0.00%
$152.27 million $298,678
Download