Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0244
+0.00%
$ 146.5 million $ 397,276
4:57 PM $ 0.0244
+0.00%
$ 146.19 million $ 397,398
4:52 PM $ 0.0243
+0.00%
$ 146.08 million $ 397,238
4:47 PM $ 0.0243
+0.00%
$ 146.08 million $ 397,002
4:42 PM $ 0.0243
+0.00%
$ 146.08 million $ 396,607
4:37 PM $ 0.0243
+0.00%
$ 145.96 million $ 396,432
4:32 PM $ 0.0243
+0.00%
$ 146.06 million $ 396,414
4:27 PM $ 0.0243
+0.00%
$ 145.94 million $ 396,339
4:22 PM $ 0.0243
+0.00%
$ 145.98 million $ 396,053
4:17 PM $ 0.0244
+0.00%
$ 146.17 million $ 395,939
4:12 PM $ 0.0243
+0.00%
$ 145.88 million $ 396,094
4:07 PM $ 0.0244
+0.00%
$ 146.39 million $ 395,834
4:02 PM $ 0.0244
+0.00%
$ 146.41 million $ 396,381
3:57 PM $ 0.0244
+0.00%
$ 146.38 million $ 396,300
3:52 PM $ 0.0244
+0.00%
$ 146.32 million $ 396,281
3:47 PM $ 0.0243
+0.00%
$ 145.96 million $ 396,062
3:42 PM $ 0.0243
+0.00%
$ 145.87 million $ 395,886
3:37 PM $ 0.0243
+0.00%
$ 145.78 million $ 395,620
3:32 PM $ 0.0243
+0.00%
$ 146.06 million $ 395,165
3:27 PM $ 0.0243
+0.00%
$ 145.99 million $ 394,870
3:22 PM $ 0.0243
+0.00%
$ 145.81 million $ 394,990
3:17 PM $ 0.0243
+0.00%
$ 145.51 million $ 395,183
3:12 PM $ 0.0244
+0.00%
$ 146.11 million $ 395,102
3:07 PM $ 0.0243
+0.00%
$ 145.87 million $ 395,070
3:02 PM $ 0.0243
+0.00%
$ 145.96 million $ 395,257
2:57 PM $ 0.0244
+0.00%
$ 146.14 million $ 395,263
2:52 PM $ 0.0244
+0.00%
$ 146.34 million $ 395,327
2:47 PM $ 0.0244
+0.00%
$ 146.1 million $ 395,098
2:42 PM $ 0.0243
+0.00%
$ 145.73 million $ 394,917
2:37 PM $ 0.0243
+0.00%
$ 145.75 million $ 394,765
2:32 PM $ 0.0243
+0.00%
$ 145.73 million $ 394,607
2:27 PM $ 0.0243
+0.00%
$ 146.04 million $ 394,416
2:22 PM $ 0.0243
+0.00%
$ 146.08 million $ 393,885
2:17 PM $ 0.0243
+0.00%
$ 146.06 million $ 393,276
2:12 PM $ 0.0243
+0.00%
$ 145.9 million $ 392,793
2:07 PM $ 0.0243
+0.00%
$ 145.98 million $ 392,626
2:02 PM $ 0.0243
+0.00%
$ 145.88 million $ 392,470
1:57 PM $ 0.0243
+0.00%
$ 146.05 million $ 392,176
1:52 PM $ 0.0243
+0.00%
$ 146.07 million $ 392,044
1:47 PM $ 0.0243
+0.00%
$ 145.97 million $ 392,515
1:42 PM $ 0.0244
+0.00%
$ 146.15 million $ 392,975
1:37 PM $ 0.0243
+0.00%
$ 145.97 million $ 392,886
1:32 PM $ 0.0243
+0.00%
$ 145.69 million $ 393,040
1:27 PM $ 0.0243
+0.00%
$ 145.76 million $ 393,204
1:22 PM $ 0.0243
+0.00%
$ 145.75 million $ 392,941
1:17 PM $ 0.0243
+0.00%
$ 146.01 million $ 392,506
1:12 PM $ 0.0243
+0.00%
$ 146.02 million $ 392,270
1:07 PM $ 0.0244
+0.00%
$ 146.15 million $ 392,309
1:02 PM $ 0.0244
+0.00%
$ 146.12 million $ 392,482
Download