Quantum TSE Historical Data

TSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0225
-0.06%
$ 135.04 million $ 317,030
Jul 28, 2 AM $ 0.0225
+0.05%
$ 135.17 million $ 342,020
Jul 28, 1 AM $ 0.0225
+0.06%
$ 135.18 million $ 368,751
Jul 28, 12 AM $ 0.0225
-0.01%
$ 135.18 million $ 397,630
Jul 27, 11 PM $ 0.0225
-0.02%
$ 135.16 million $ 423,072
Jul 27, 10 PM $ 0.0225
+0.17%
$ 135.24 million $ 448,806
Jul 27, 9 PM $ 0.0225
+0.12%
$ 135.19 million $ 472,963
Jul 27, 8 PM $ 0.0225
-0.05%
$ 135.16 million $ 498,602
Jul 27, 7 PM $ 0.0225
+0.09%
$ 135.13 million $ 523,089
Jul 27, 6 PM $ 0.0225
-0.06%
$ 135.15 million $ 547,147
Jul 27, 5 PM $ 0.0225
+0.06%
$ 135.23 million $ 571,180
Jul 27, 4 PM $ 0.0225
+0.11%
$ 135.19 million $ 596,995
Jul 27, 3 PM $ 0.0225
+0.04%
$ 135.05 million $ 620,791
Jul 27, 2 PM $ 0.0225
-10.85%
$ 135.04 million $ 644,859
Jul 27, 1 PM $ 0.0252
+0.18%
$ 151.45 million $ 649,652
Jul 27, 12 PM $ 0.0252
-0.08%
$ 151.19 million $ 651,346
Jul 27, 11 AM $ 0.0252
-0.06%
$ 151.38 million $ 647,441
Jul 27, 10 AM $ 0.0252
+1.75%
$ 151.43 million $ 645,350
Jul 27, 9 AM $ 0.0248
-0.06%
$ 148.96 million $ 642,456
Jul 27, 8 AM $ 0.0249
-0.07%
$ 149.13 million $ 643,739
Jul 27, 7 AM $ 0.0249
-0.14%
$ 149.25 million $ 638,823
Jul 27, 6 AM $ 0.0249
-0.08%
$ 149.35 million $ 642,582
Jul 27, 5 AM $ 0.025
+0.19%
$ 149.72 million $ 642,667
Jul 27, 4 AM $ 0.0249
+0.03%
$ 149.36 million $ 637,513
Jul 27, 3 AM $ 0.0249
-0.14%
$ 149.35 million $ 640,267
Jul 27, 2 AM $ 0.0249
+0.36%
$ 149.45 million $ 638,683
Jul 27, 1 AM $ 0.0248
-0.23%
$ 148.85 million $ 637,388
Jul 27, 12 AM $ 0.0249
+0.14%
$ 149.26 million $ 631,252
Jul 26, 11 PM $ 0.0249
-0.18%
$ 149.21 million $ 628,885
Jul 26, 10 PM $ 0.0249
-0.14%
$ 149.49 million $ 626,183
Jul 26, 9 PM $ 0.0249
+0.12%
$ 149.59 million $ 630,166
Jul 26, 8 PM $ 0.0249
+0.15%
$ 149.45 million $ 628,333
Jul 26, 7 PM $ 0.0249
-0.24%
$ 149.24 million $ 627,894
Jul 26, 6 PM $ 0.0249
-0.16%
$ 149.61 million $ 630,390
Jul 26, 5 PM $ 0.025
+0.20%
$ 149.71 million $ 629,802
Jul 26, 4 PM $ 0.0249
-0.03%
$ 149.3 million $ 633,561
Jul 26, 3 PM $ 0.0249
+0.10%
$ 149.29 million $ 637,347
Jul 26, 2 PM $ 0.0249
+0.06%
$ 149.3 million $ 639,499
Jul 26, 1 PM $ 0.0249
-0.35%
$ 149.18 million $ 641,716
Jul 26, 12 PM $ 0.025
+0.05%
$ 149.78 million $ 639,511
Jul 26, 11 AM $ 0.025
+0.74%
$ 149.8 million $ 639,381
Jul 26, 10 AM $ 0.0248
-0.25%
$ 148.75 million $ 639,151
Jul 26, 9 AM $ 0.0248
-0.19%
$ 149.08 million $ 642,631
Jul 26, 8 AM $ 0.0249
+0.25%
$ 149.32 million $ 643,588
Jul 26, 7 AM $ 0.0248
-0.17%
$ 148.85 million $ 644,657
Jul 26, 6 AM $ 0.0249
-0.08%
$ 149.12 million $ 644,671
Jul 26, 5 AM $ 0.0249
-0.03%
$ 149.27 million $ 641,240
Jul 26, 4 AM $ 0.0249
-0.17%
$ 149.25 million $ 644,767
Jul 26, 3 AM $ 0.0249
-0.35%
$ 149.5 million $ 646,012
Jul 26, 2 AM $ 0.025
-0.11%
$ 150.05 million $ 651,182