Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0253
-0.03%
$151.64 million $372,426
Sep 11, 9 PM $0.0253
-0.02%
$151.73 million $372,361
Sep 11, 8 PM $0.0253
+0.07%
$151.69 million $373,479
Sep 11, 7 PM $0.0253
-0.02%
$151.51 million $373,574
Sep 11, 6 PM $0.0253
+0.13%
$151.84 million $372,864
Sep 11, 5 PM $0.0253
+0.08%
$151.68 million $373,266
Sep 11, 4 PM $0.0253
-0.01%
$151.69 million $373,731
Sep 11, 3 PM $0.0253
-0.13%
$151.68 million $374,139
Sep 11, 2 PM $0.0253
+0.06%
$151.77 million $374,877
Sep 11, 1 PM $0.0253
-0.08%
$151.65 million $374,696
Sep 11, 12 PM $0.0253
+0.18%
$151.81 million $373,677
Sep 11, 11 AM $0.0252
-0.16%
$151.47 million $373,565
Sep 11, 10 AM $0.0253
+0.04%
$151.6 million $373,858
Sep 11, 9 AM $0.0252
-0.09%
$151.46 million $373,520
Sep 11, 8 AM $0.0253
-0.04%
$151.7 million $374,832
Sep 11, 7 AM $0.0252
-0.19%
$151.47 million $375,450
Sep 11, 6 AM $0.0253
+0.11%
$151.84 million $376,558
Sep 11, 5 AM $0.0253
+0.04%
$151.71 million $375,449
Sep 11, 4 AM $0.0253
+0.08%
$151.69 million $375,988
Sep 11, 3 AM $0.0253
+0.00%
$151.58 million $376,027
Sep 11, 2 AM $0.0253
-0.14%
$151.53 million $376,570
Sep 11, 1 AM $0.0253
-0.05%
$151.62 million $377,045
Sep 11, 12 AM $0.0253
+0.01%
$151.6 million $379,122
Sep 10, 11 PM $0.0253
+0.00%
$151.68 million $380,157
Sep 10, 10 PM $0.0253
+0.02%
$151.7 million $381,167
Sep 10, 9 PM $0.0253
-0.06%
$151.63 million $383,095
Sep 10, 8 PM $0.0253
-0.02%
$151.66 million $383,611
Sep 10, 7 PM $0.0253
+0.19%
$151.76 million $384,883
Sep 10, 6 PM $0.0253
-0.17%
$151.5 million $386,059
Sep 10, 5 PM $0.0253
-0.01%
$151.72 million $387,280
Sep 10, 4 PM $0.0253
+0.15%
$151.7 million $388,275
Sep 10, 3 PM $0.0253
+0.03%
$151.6 million $388,655
Sep 10, 2 PM $0.0253
+0.01%
$151.56 million $389,537
Sep 10, 1 PM $0.0253
-0.02%
$151.71 million $390,855
Sep 10, 12 PM $0.0253
-0.23%
$151.67 million $392,496
Sep 10, 11 AM $0.0253
+0.17%
$151.81 million $393,857
Sep 10, 10 AM $0.0253
-0.24%
$151.57 million $394,711
Sep 10, 9 AM $0.0253
-0.02%
$151.61 million $396,924
Sep 10, 8 AM $0.0253
-0.10%
$151.64 million $398,131
Sep 10, 7 AM $0.0253
-0.09%
$151.64 million $398,066
Sep 10, 6 AM $0.0253
+0.01%
$151.64 million $397,971
Sep 10, 5 AM $0.0253
-0.02%
$151.63 million $401,249
Sep 10, 4 AM $0.0253
+0.03%
$151.71 million $402,253
Sep 10, 3 AM $0.0253
+0.08%
$151.79 million $402,621
Sep 10, 2 AM $0.0253
-0.15%
$151.57 million $402,817
Sep 10, 1 AM $0.0253
+0.01%
$151.66 million $394,371
Sep 10, 12 AM $0.0253
+0.06%
$151.67 million $383,639
Sep 9, 11 PM $0.0253
+0.06%
$151.64 million $373,005
Sep 9, 10 PM $0.0253
-0.12%
$151.61 million $365,797
Sep 9, 9 PM $0.0253
+0.13%
$151.77 million $355,321