Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0253
+0.13%
$151.77 million $355,321
Sep 9, 8 PM $0.0253
-0.04%
$151.61 million $346,124
Sep 9, 7 PM $0.0253
+0.03%
$151.56 million $334,333
Sep 9, 6 PM $0.0253
-0.06%
$151.6 million $323,113
Sep 9, 5 PM $0.0253
-0.06%
$151.52 million $312,958
Sep 9, 4 PM $0.0253
+0.08%
$151.63 million $301,573
Sep 9, 3 PM $0.0253
-0.06%
$151.57 million $288,933
Sep 9, 2 PM $0.0253
+0.20%
$151.79 million $275,061
Sep 9, 1 PM $0.0253
-0.02%
$151.61 million $261,283
Sep 9, 12 PM $0.0253
-0.04%
$151.63 million $247,715
Sep 9, 11 AM $0.0253
+0.00%
$151.64 million $236,536
Sep 9, 10 AM $0.0253
+0.07%
$151.79 million $225,943
Sep 9, 9 AM $0.0253
+0.21%
$151.88 million $215,964
Sep 9, 8 AM $0.0253
-0.02%
$151.64 million $204,495
Sep 9, 7 AM $0.0253
+0.00%
$151.61 million $193,246
Sep 9, 6 AM $0.0253
-0.11%
$151.57 million $181,048
Sep 9, 5 AM $0.0253
+0.09%
$151.86 million $165,901
Sep 9, 4 AM $0.0253
-0.14%
$151.57 million $152,222
Sep 9, 3 AM $0.0253
+0.04%
$151.77 million $143,014
Sep 9, 2 AM $0.0253
-0.02%
$151.65 million $132,126
Sep 9, 1 AM $0.0253
+0.01%
$151.67 million $131,104
Sep 9, 12 AM $0.0253
+0.01%
$151.67 million $130,524
Sep 8, 11 PM $0.0253
+0.02%
$151.68 million $129,231
Sep 8, 10 PM $0.0253
-0.01%
$151.66 million $125,315
Sep 8, 9 PM $0.0253
+0.00%
$151.66 million $123,916
Sep 8, 8 PM $0.0253
+0.00%
$151.67 million $126,502
Sep 8, 7 PM $0.0253
+0.00%
$151.66 million $130,040
Sep 8, 6 PM $0.0253
+0.00%
$151.67 million $133,105
Sep 8, 5 PM $0.0253
-0.01%
$151.66 million $135,079
Sep 8, 4 PM $0.0253
+0.02%
$151.67 million $138,431
Sep 8, 3 PM $0.0253
+0.01%
$151.67 million $141,290
Sep 8, 2 PM $0.0253
+0.13%
$151.67 million $142,382
Sep 8, 1 PM $0.0253
+0.00%
$151.67 million $144,505
Sep 8, 12 PM $0.0253
+0.00%
$151.67 million $146,271
Sep 8, 11 AM $0.0253
+0.01%
$151.67 million $148,064
Sep 8, 10 AM $0.0253
+0.01%
$151.67 million $151,515
Sep 8, 9 AM $0.0253
-0.01%
$151.66 million $152,497
Sep 8, 8 AM $0.0253
+0.01%
$151.67 million $154,052
Sep 8, 7 AM $0.0253
+0.00%
$151.66 million $156,166
Sep 8, 6 AM $0.0253
+0.00%
$151.67 million $156,939
Sep 8, 5 AM $0.0253
-0.01%
$151.66 million $163,745
Sep 8, 4 AM $0.0253
+0.00%
$151.67 million $167,127
Sep 8, 3 AM $0.0253
-0.01%
$151.66 million $166,116
Sep 8, 2 AM $0.0253
+0.01%
$151.67 million $165,024
Sep 8, 1 AM $0.0253
+0.02%
$151.67 million $163,312
Sep 8, 12 AM $0.0253
+0.01%
$151.67 million $163,370
Sep 7, 11 PM $0.0253
+0.00%
$151.66 million $162,509
Sep 7, 10 PM $0.0253
+0.00%
$151.66 million $160,947
Sep 7, 9 PM $0.0253
-0.01%
$151.66 million $160,814
Sep 7, 8 PM $0.0253
+0.00%
$151.68 million $158,034