Quantum TSE Historical Data

TSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.025
-0.11%
$ 150.05 million $ 651,182
Jul 26, 1 AM $ 0.0251
-0.13%
$ 150.37 million $ 649,560
Jul 26, 12 AM $ 0.0251
-0.05%
$ 150.58 million $ 656,975
Jul 25, 11 PM $ 0.0251
-0.14%
$ 150.65 million $ 657,227
Jul 25, 10 PM $ 0.0251
+0.16%
$ 150.82 million $ 658,456
Jul 25, 9 PM $ 0.0251
-0.01%
$ 150.64 million $ 656,314
Jul 25, 8 PM $ 0.0251
-0.07%
$ 150.61 million $ 655,700
Jul 25, 7 PM $ 0.0251
-0.10%
$ 150.77 million $ 658,447
Jul 25, 6 PM $ 0.0252
+0.16%
$ 150.94 million $ 656,687
Jul 25, 5 PM $ 0.0251
-0.05%
$ 150.75 million $ 662,479
Jul 25, 4 PM $ 0.0252
+0.52%
$ 150.94 million $ 657,555
Jul 25, 3 PM $ 0.025
-0.25%
$ 150.06 million $ 651,194
Jul 25, 2 PM $ 0.0251
-0.09%
$ 150.38 million $ 649,700
Jul 25, 1 PM $ 0.0251
-0.03%
$ 150.58 million $ 650,638
Jul 25, 12 PM $ 0.0251
-0.13%
$ 150.79 million $ 651,085
Jul 25, 11 AM $ 0.0252
-0.03%
$ 151.02 million $ 647,221
Jul 25, 10 AM $ 0.0252
+0.05%
$ 150.91 million $ 643,313
Jul 25, 9 AM $ 0.0251
+0.00%
$ 150.77 million $ 638,057
Jul 25, 8 AM $ 0.0251
-0.04%
$ 150.75 million $ 634,275
Jul 25, 7 AM $ 0.0251
-0.15%
$ 150.84 million $ 631,311
Jul 25, 6 AM $ 0.0252
+0.13%
$ 151.06 million $ 629,701
Jul 25, 5 AM $ 0.0251
+0.00%
$ 150.67 million $ 629,805
Jul 25, 4 AM $ 0.0251
-0.15%
$ 150.67 million $ 630,729
Jul 25, 3 AM $ 0.0251
-0.18%
$ 150.9 million $ 624,043
Jul 25, 2 AM $ 0.0252
+0.11%
$ 151.1 million $ 617,978
Jul 25, 1 AM $ 0.0252
-0.15%
$ 150.92 million $ 616,529
Jul 25, 12 AM $ 0.0252
-0.06%
$ 151.1 million $ 608,680
Jul 24, 11 PM $ 0.0252
+0.40%
$ 151.15 million $ 606,606
Jul 24, 10 PM $ 0.0251
-0.06%
$ 150.44 million $ 604,293
Jul 24, 9 PM $ 0.0251
+0.01%
$ 150.55 million $ 598,602
Jul 24, 8 PM $ 0.0251
+0.14%
$ 150.58 million $ 594,386
Jul 24, 7 PM $ 0.0251
-0.04%
$ 150.31 million $ 587,891
Jul 24, 6 PM $ 0.0251
+0.14%
$ 150.31 million $ 585,577
Jul 24, 5 PM $ 0.025
+11.02%
$ 150.1 million $ 580,498
Jul 24, 4 PM $ 0.0225
-0.03%
$ 135.11 million $ 578,230
Jul 24, 3 PM $ 0.0225
+0.21%
$ 135.09 million $ 579,434
Jul 24, 2 PM $ 0.0225
-0.02%
$ 134.76 million $ 576,441
Jul 24, 1 PM $ 0.0225
-0.05%
$ 134.71 million $ 573,738
Jul 24, 12 PM $ 0.0225
+2.77%
$ 134.95 million $ 574,487
Jul 24, 11 AM $ 0.0219
+0.29%
$ 131.24 million $ 577,654
Jul 24, 10 AM $ 0.0218
-0.17%
$ 130.95 million $ 579,608
Jul 24, 9 AM $ 0.0219
-0.15%
$ 131.23 million $ 581,720
Jul 24, 8 AM $ 0.0219
+0.10%
$ 131.47 million $ 581,179
Jul 24, 7 AM $ 0.0219
-0.06%
$ 131.24 million $ 580,453
Jul 24, 6 AM $ 0.0219
-0.09%
$ 131.32 million $ 579,029
Jul 24, 5 AM $ 0.0219
+0.19%
$ 131.27 million $ 580,484
Jul 24, 4 AM $ 0.0218
-0.12%
$ 131 million $ 573,763
Jul 24, 3 AM $ 0.0219
+0.09%
$ 131.2 million $ 570,053
Jul 24, 2 AM $ 0.0218
-0.23%
$ 131.04 million $ 565,518
Jul 24, 1 AM $ 0.0219
+0.11%
$ 131.3 million $ 564,617