Quantum TSE Historical Data

TSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0218
-0.23%
$ 131.04 million $ 565,518
Jul 24, 1 AM $ 0.0219
+0.11%
$ 131.3 million $ 564,617
Jul 24, 12 AM $ 0.0219
-0.08%
$ 131.11 million $ 563,134
Jul 23, 11 PM $ 0.0219
+0.04%
$ 131.15 million $ 564,707
Jul 23, 10 PM $ 0.0219
-0.04%
$ 131.2 million $ 562,342
Jul 23, 9 PM $ 0.0219
-0.33%
$ 131.26 million $ 562,225
Jul 23, 8 PM $ 0.022
+0.02%
$ 131.72 million $ 563,133
Jul 23, 7 PM $ 0.022
-0.06%
$ 131.74 million $ 561,297
Jul 23, 6 PM $ 0.022
+0.00%
$ 131.84 million $ 556,355
Jul 23, 5 PM $ 0.022
-0.11%
$ 131.74 million $ 554,121
Jul 23, 4 PM $ 0.022
+0.34%
$ 131.91 million $ 553,350
Jul 23, 3 PM $ 0.0219
-0.09%
$ 131.44 million $ 550,803
Jul 23, 2 PM $ 0.0219
-0.12%
$ 131.52 million $ 548,700
Jul 23, 1 PM $ 0.022
+0.15%
$ 131.78 million $ 545,278
Jul 23, 12 PM $ 0.0219
-0.31%
$ 131.64 million $ 539,499
Jul 23, 11 AM $ 0.022
-0.27%
$ 132.08 million $ 536,776
Jul 23, 10 AM $ 0.0221
+0.11%
$ 132.47 million $ 532,902
Jul 23, 9 AM $ 0.0221
+0.11%
$ 132.32 million $ 535,099
Jul 23, 8 AM $ 0.022
+0.06%
$ 132.17 million $ 534,352
Jul 23, 7 AM $ 0.022
+0.31%
$ 132.07 million $ 532,495
Jul 23, 6 AM $ 0.022
-0.31%
$ 131.72 million $ 530,299
Jul 23, 5 AM $ 0.022
+6.28%
$ 132.12 million $ 525,473
Jul 23, 4 AM $ 0.0207
+0.17%
$ 124.29 million $ 530,819
Jul 23, 3 AM $ 0.0207
-0.06%
$ 124.06 million $ 529,644
Jul 23, 2 AM $ 0.0207
+0.19%
$ 124.09 million $ 530,536
Jul 23, 1 AM $ 0.0206
-0.14%
$ 123.84 million $ 528,778
Jul 23, 12 AM $ 0.0207
+0.04%
$ 124.12 million $ 531,282
Jul 22, 11 PM $ 0.0207
+0.13%
$ 124.04 million $ 527,434
Jul 22, 10 PM $ 0.0206
+0.07%
$ 123.89 million $ 528,353
Jul 22, 9 PM $ 0.0206
-1.31%
$ 123.81 million $ 525,906
Jul 22, 8 PM $ 0.0209
+0.18%
$ 125.44 million $ 522,053
Jul 22, 7 PM $ 0.0209
+0.16%
$ 125.33 million $ 521,984
Jul 22, 6 PM $ 0.0208
+0.00%
$ 125.09 million $ 524,991
Jul 22, 5 PM $ 0.0209
-0.14%
$ 125.11 million $ 524,004
Jul 22, 4 PM $ 0.0209
+0.38%
$ 125.21 million $ 521,446
Jul 22, 3 PM $ 0.0208
+0.05%
$ 124.71 million $ 521,230
Jul 22, 2 PM $ 0.0208
-0.14%
$ 124.7 million $ 523,288
Jul 22, 1 PM $ 0.0208
+0.20%
$ 124.82 million $ 524,609
Jul 22, 12 PM $ 0.0208
-0.15%
$ 124.6 million $ 526,161
Jul 22, 11 AM $ 0.0208
-0.37%
$ 124.84 million $ 526,827
Jul 22, 10 AM $ 0.0209
+0.10%
$ 125.36 million $ 527,895
Jul 22, 9 AM $ 0.0209
+1.60%
$ 125.18 million $ 524,085
Jul 22, 8 AM $ 0.0205
+0.06%
$ 123.26 million $ 523,196
Jul 22, 7 AM $ 0.0205
-0.30%
$ 123.15 million $ 525,355
Jul 22, 6 AM $ 0.0206
-0.33%
$ 123.49 million $ 513,212
Jul 22, 5 AM $ 0.0207
+0.12%
$ 123.92 million $ 491,021
Jul 22, 4 AM $ 0.0206
+0.26%
$ 123.76 million $ 464,585
Jul 22, 3 AM $ 0.0206
-0.26%
$ 123.41 million $ 445,927
Jul 22, 2 AM $ 0.0206
-0.18%
$ 123.84 million $ 425,169
Download