Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0253
+0.00%
$151.68 million $158,034
Sep 7, 7 PM $0.0253
+0.00%
$151.67 million $159,298
Sep 7, 6 PM $0.0253
-0.01%
$151.66 million $162,593
Sep 7, 5 PM $0.0253
+0.00%
$151.67 million $162,584
Sep 7, 4 PM $0.0253
+0.01%
$151.67 million $161,419
Sep 7, 3 PM $0.0253
+0.00%
$151.67 million $163,133
Sep 7, 2 PM $0.0253
+0.00%
$151.67 million $166,275
Sep 7, 1 PM $0.0253
+0.00%
$151.66 million $165,827
Sep 7, 12 PM $0.0253
+0.00%
$151.66 million $168,214
Sep 7, 11 AM $0.0253
-0.01%
$151.66 million $169,311
Sep 7, 10 AM $0.0253
+0.00%
$151.66 million $169,567
Sep 7, 9 AM $0.0253
+0.00%
$151.67 million $172,097
Sep 7, 8 AM $0.0253
+0.01%
$151.67 million $174,102
Sep 7, 7 AM $0.0253
+0.00%
$151.67 million $175,920
Sep 7, 6 AM $0.0253
+0.00%
$151.68 million $178,526
Sep 7, 5 AM $0.0253
-0.02%
$151.66 million $177,979
Sep 7, 4 AM $0.0253
+0.00%
$151.67 million $178,502
Sep 7, 3 AM $0.0253
-0.01%
$151.66 million $183,872
Sep 7, 2 AM $0.0253
+0.00%
$151.67 million $188,026
Sep 7, 1 AM $0.0253
+0.01%
$151.67 million $190,482
Sep 7, 12 AM $0.0253
+0.00%
$151.66 million $192,161
Sep 6, 11 PM $0.0253
+0.00%
$151.66 million $196,994
Sep 6, 10 PM $0.0253
+0.16%
$151.67 million $201,727
Sep 6, 9 PM $0.0253
+0.00%
$151.66 million $206,207
Sep 6, 8 PM $0.0253
+0.00%
$151.67 million $207,561
Sep 6, 7 PM $0.0253
+0.00%
$151.67 million $204,378
Sep 6, 6 PM $0.0253
+0.00%
$151.67 million $200,305
Sep 6, 5 PM $0.0253
-0.01%
$151.66 million $199,280
Sep 6, 4 PM $0.0253
+0.00%
$151.66 million $196,858
Sep 6, 3 PM $0.0253
+0.01%
$151.67 million $196,657
Sep 6, 2 PM $0.0253
-0.01%
$151.66 million $200,754
Sep 6, 1 PM $0.0253
+0.00%
$151.67 million $207,977
Sep 6, 12 PM $0.0253
-0.01%
$151.66 million $210,081
Sep 6, 11 AM $0.0253
+0.00%
$151.66 million $211,824
Sep 6, 10 AM $0.0253
-0.01%
$151.66 million $213,174
Sep 6, 9 AM $0.0253
+0.01%
$151.67 million $214,314
Sep 6, 8 AM $0.0253
-0.01%
$151.66 million $216,454
Sep 6, 7 AM $0.0253
+0.01%
$151.67 million $216,611
Sep 6, 6 AM $0.0253
-0.01%
$151.66 million $217,520
Sep 6, 5 AM $0.0253
+0.00%
$151.65 million $219,861
Sep 6, 4 AM $0.0253
+0.00%
$151.66 million $222,425
Sep 6, 3 AM $0.0253
+0.01%
$151.67 million $222,478
Sep 6, 2 AM $0.0253
+0.00%
$151.67 million $225,561
Sep 6, 1 AM $0.0253
+0.01%
$151.67 million $228,558
Sep 6, 12 AM $0.0253
+0.00%
$151.67 million $229,768
Sep 5, 11 PM $0.0253
-0.01%
$151.66 million $230,375
Sep 5, 10 PM $0.0253
+0.00%
$151.66 million $231,644
Sep 5, 9 PM $0.0253
-0.01%
$151.66 million $231,031
Sep 5, 8 PM $0.0253
-0.01%
$151.66 million $229,878
Sep 5, 7 PM $0.0253
+0.00%
$151.67 million $230,529