Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.00%
$ 147.44 million $ 293,099
Yesterday $ 0.0249
+2.75%
$ 149.12 million $ 338,701
Aug 7, 2026 $ 0.0242
+1.37%
$ 145.19 million $ 373,918
Aug 6, 2026 $ 0.0239
+0.59%
$ 143.35 million $ 338,725
Aug 5, 2026 $ 0.0237
+0.42%
$ 142.19 million $ 68,588
Aug 4, 2026 $ 0.0236
+0.96%
$ 141.58 million $ 360,248
Aug 3, 2026 $ 0.0234
+1.08%
$ 140.39 million $ 364,187
Aug 2, 2026 $ 0.0232
+0.34%
$ 138.95 million $ 339,781
Aug 1, 2026 $ 0.0231
+0.83%
$ 138.33 million $ 370,207
Jul 31, 2026 $ 0.0228
+0.48%
$ 136.94 million $ 241,980
Jul 30, 2026 $ 0.0227
-0.07%
$ 136.26 million $ 242,210
Jul 29, 2026 $ 0.0227
+0.00%
$ 136.33 million $ 326,933
Jul 28, 2026 $ 0.0227
+0.95%
$ 136.48 million $ 94,175
Jul 27, 2026 $ 0.0225
-9.26%
$ 135.16 million $ 448,806
Jul 26, 2026 $ 0.0249
-0.77%
$ 149.21 million $ 626,183
Jul 25, 2026 $ 0.0251
-0.25%
$ 150.65 million $ 658,456
Jul 24, 2026 $ 0.0251
+14.65%
$ 151.15 million $ 604,293
Jul 23, 2026 $ 0.0219
+5.71%
$ 131.15 million $ 564,707
Jul 22, 2026 $ 0.0206
-0.14%
$ 124.04 million $ 528,353
Download