Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0254
+0.00%
$152.39 million $295,503
Today, at 6 AM $0.0254
+0.17%
$152.51 million $295,706
Today, at 5 AM $0.0254
-0.23%
$152.26 million $295,769
Today, at 4 AM $0.0254
+0.24%
$152.62 million $295,908
Today, at 3 AM $0.0254
-0.10%
$152.16 million $295,286
Today, at 2 AM $0.0254
-0.01%
$152.3 million $294,756
Today, at 1 AM $0.0254
-0.09%
$152.33 million $296,140
Today, at 12 AM $0.0254
-0.05%
$152.38 million $296,920
Yesterday, at 11 PM $0.0254
+0.21%
$152.53 million $296,812
Yesterday, at 10 PM $0.0254
+0.07%
$152.38 million $296,121
Yesterday, at 9 PM $0.0254
+0.20%
$152.42 million $296,382
Yesterday, at 8 PM $0.0254
-0.11%
$152.3 million $296,943
Yesterday, at 7 PM $0.0254
+0.05%
$152.52 million $297,847
Yesterday, at 6 PM $0.0254
-0.09%
$152.27 million $298,426
Yesterday, at 5 PM $0.0254
-0.19%
$152.33 million $297,865
Yesterday, at 4 PM $0.0254
+0.11%
$152.64 million $297,826
Yesterday, at 3 PM $0.0254
+0.18%
$152.42 million $298,508
Yesterday, at 2 PM $0.0254
-0.07%
$152.45 million $298,014
Yesterday, at 1 PM $0.0254
+0.25%
$152.66 million $299,541
Yesterday, at 12 PM $0.0254
+0.04%
$152.35 million $298,907
Yesterday, at 11 AM $0.0254
+0.11%
$152.62 million $299,946
Yesterday, at 10 AM $0.0254
+0.11%
$152.44 million $300,797
Yesterday, at 9 AM $0.0254
+0.14%
$152.65 million $300,743
Yesterday, at 8 AM $0.0254
+0.03%
$152.53 million $300,196
Yesterday, at 7 AM $0.0254
+0.10%
$152.45 million $300,632
Yesterday, at 6 AM $0.0254
-0.11%
$152.2 million $301,190
Yesterday, at 5 AM $0.0254
+0.02%
$152.32 million $301,648
Yesterday, at 4 AM $0.0254
+0.32%
$152.65 million $299,977
Yesterday, at 3 AM $0.0254
+0.23%
$152.6 million $300,670
Yesterday, at 2 AM $0.0254
+0.13%
$152.66 million $299,679
Yesterday, at 1 AM $0.0254
+0.11%
$152.57 million $297,997
Yesterday, at 12 AM $0.0254
-0.20%
$152.11 million $296,261
Sep 22, 11 PM $0.0254
-0.19%
$152.27 million $295,688
Sep 22, 10 PM $0.0254
+0.17%
$152.52 million $294,904
Sep 22, 9 PM $0.0254
-0.16%
$152.41 million $293,945
Sep 22, 8 PM $0.0254
+0.00%
$152.47 million $292,552
Sep 22, 7 PM $0.0254
+0.00%
$152.56 million $290,886
Sep 22, 6 PM $0.0254
+0.19%
$152.59 million $290,452
Sep 22, 5 PM $0.0254
+0.08%
$152.46 million $290,765
Sep 22, 4 PM $0.0254
+0.00%
$152.44 million $290,310
Sep 22, 3 PM $0.0254
+0.08%
$152.54 million $288,878
Sep 22, 2 PM $0.0254
-0.06%
$152.6 million $286,948
Sep 22, 1 PM $0.0254
-0.06%
$152.47 million $286,505
Sep 22, 12 PM $0.0254
+0.00%
$152.36 million $285,613
Sep 22, 11 AM $0.0254
+0.30%
$152.62 million $283,652
Sep 22, 10 AM $0.0254
+0.11%
$152.39 million $283,083
Sep 22, 9 AM $0.0254
+0.02%
$152.25 million $282,262
Sep 22, 8 AM $0.0254
-0.17%
$152.25 million $281,102
Sep 22, 7 AM $0.0254
-0.07%
$152.35 million $278,103
Sep 22, 6 AM $0.0254
-0.04%
$152.32 million $277,270
Download