Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0244
+0.00%
$ 146.38 million $ 287,585
Today, at 7 AM $ 0.0244
-1.23%
$ 146.22 million $ 287,434
Today, at 6 AM $ 0.0247
+0.41%
$ 148.12 million $ 289,026
Today, at 5 AM $ 0.0246
+0.04%
$ 147.51 million $ 291,867
Today, at 4 AM $ 0.0246
+0.14%
$ 147.46 million $ 292,071
Today, at 3 AM $ 0.0245
+0.04%
$ 146.89 million $ 292,911
Today, at 2 AM $ 0.0242
-0.94%
$ 145.49 million $ 295,589
Today, at 1 AM $ 0.0243
-0.44%
$ 145.53 million $ 309,471
Today, at 12 AM $ 0.0247
-0.49%
$ 148.38 million $ 323,957
Yesterday, at 11 PM $ 0.0249
+1.52%
$ 149.12 million $ 338,701
Yesterday, at 10 PM $ 0.0247
+1.57%
$ 148.22 million $ 351,945
Yesterday, at 9 PM $ 0.0243
+1.72%
$ 145.84 million $ 366,549
Yesterday, at 8 PM $ 0.0239
-2.08%
$ 143.36 million $ 382,061
Yesterday, at 7 PM $ 0.0244
+0.08%
$ 146.36 million $ 392,581
Yesterday, at 6 PM $ 0.0244
+0.08%
$ 146.27 million $ 394,455
Yesterday, at 5 PM $ 0.0244
-0.24%
$ 146.15 million $ 396,076
Yesterday, at 4 PM $ 0.0244
-0.15%
$ 146.19 million $ 397,398
Yesterday, at 3 PM $ 0.0244
+0.29%
$ 146.38 million $ 396,300
Yesterday, at 2 PM $ 0.0244
+0.18%
$ 146.14 million $ 395,263
Yesterday, at 1 PM $ 0.0243
-0.05%
$ 146.05 million $ 392,176
Yesterday, at 12 PM $ 0.0243
+0.24%
$ 145.82 million $ 392,447
Yesterday, at 11 AM $ 0.0242
-0.05%
$ 145.49 million $ 391,560
Yesterday, at 10 AM $ 0.0243
+0.07%
$ 145.58 million $ 393,012
Yesterday, at 9 AM $ 0.0243
+0.05%
$ 145.58 million $ 393,757
Yesterday, at 8 AM $ 0.0242
+0.16%
$ 145.47 million $ 392,766
Yesterday, at 7 AM $ 0.0242
-0.05%
$ 145.25 million $ 392,073
Yesterday, at 6 AM $ 0.0242
-0.23%
$ 145.24 million $ 390,574
Yesterday, at 5 AM $ 0.0242
+0.02%
$ 145.36 million $ 388,319
Yesterday, at 4 AM $ 0.0242
-0.37%
$ 145.36 million $ 390,120
Yesterday, at 3 AM $ 0.0243
-0.31%
$ 145.55 million $ 387,248
Yesterday, at 2 AM $ 0.0243
+0.08%
$ 146 million $ 385,102
Yesterday, at 1 AM $ 0.0243
+0.56%
$ 145.94 million $ 381,048
Yesterday, at 12 AM $ 0.0243
+0.67%
$ 146.09 million $ 376,849
Aug 7, 11 PM $ 0.0242
+0.16%
$ 145.19 million $ 373,918
Aug 7, 10 PM $ 0.0242
+0.13%
$ 144.94 million $ 373,340
Aug 7, 9 PM $ 0.0241
-0.16%
$ 144.82 million $ 374,652
Aug 7, 8 PM $ 0.0242
+0.30%
$ 145.02 million $ 374,171
Aug 7, 7 PM $ 0.0241
-0.11%
$ 144.79 million $ 371,691
Aug 7, 6 PM $ 0.0241
-0.10%
$ 144.73 million $ 372,028
Aug 7, 5 PM $ 0.0242
+0.54%
$ 144.97 million $ 368,759
Aug 7, 4 PM $ 0.024
-0.23%
$ 144.26 million $ 366,322
Aug 7, 3 PM $ 0.0241
-0.18%
$ 144.46 million $ 368,615
Aug 7, 2 PM $ 0.0241
+0.36%
$ 144.69 million $ 366,897
Aug 7, 1 PM $ 0.0241
+0.48%
$ 144.53 million $ 368,934
Aug 7, 12 PM $ 0.024
-0.27%
$ 144.22 million $ 367,473
Aug 7, 11 AM $ 0.0241
-0.14%
$ 144.37 million $ 365,399
Aug 7, 10 AM $ 0.0241
+0.01%
$ 144.51 million $ 362,846
Aug 7, 9 AM $ 0.0241
+0.06%
$ 144.31 million $ 362,085
Aug 7, 8 AM $ 0.024
-0.05%
$ 143.86 million $ 361,758
Aug 7, 7 AM $ 0.0239
-0.03%
$ 143.7 million $ 361,755
Download