Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0244
+0.00%
$ 146.38 million $ 287,585
8:37 AM $ 0.0245
+0.00%
$ 146.81 million $ 287,726
8:32 AM $ 0.0245
+0.00%
$ 146.78 million $ 287,726
8:27 AM $ 0.0245
+0.00%
$ 146.88 million $ 287,681
8:22 AM $ 0.0245
+0.00%
$ 146.95 million $ 287,525
8:17 AM $ 0.0245
+0.00%
$ 147.08 million $ 287,321
8:12 AM $ 0.0245
+0.00%
$ 147.04 million $ 287,343
8:07 AM $ 0.0245
+0.00%
$ 146.95 million $ 287,606
8:02 AM $ 0.0244
+0.00%
$ 146.57 million $ 287,477
7:57 AM $ 0.0244
+0.00%
$ 146.22 million $ 287,434
7:52 AM $ 0.0244
+0.00%
$ 146.24 million $ 287,289
7:47 AM $ 0.0244
+0.00%
$ 146.24 million $ 287,254
7:42 AM $ 0.0244
+0.00%
$ 146.28 million $ 287,424
7:37 AM $ 0.0244
+0.00%
$ 146.28 million $ 287,501
7:32 AM $ 0.0244
+0.00%
$ 146.32 million $ 287,401
7:27 AM $ 0.0244
+0.00%
$ 146.32 million $ 287,512
7:22 AM $ 0.0244
+0.00%
$ 146.37 million $ 287,478
7:17 AM $ 0.0244
+0.00%
$ 146.38 million $ 287,307
7:12 AM $ 0.0247
+0.00%
$ 148.02 million $ 287,423
7:07 AM $ 0.0247
+0.00%
$ 147.91 million $ 287,868
7:02 AM $ 0.0247
+0.00%
$ 148.04 million $ 288,577
6:57 AM $ 0.0247
+0.00%
$ 148.12 million $ 289,026
6:52 AM $ 0.0247
+0.00%
$ 147.93 million $ 289,195
6:47 AM $ 0.0247
+0.00%
$ 148.04 million $ 289,253
6:42 AM $ 0.0247
+0.00%
$ 148.06 million $ 289,151
6:37 AM $ 0.0247
+0.00%
$ 148.01 million $ 289,259
6:32 AM $ 0.0247
+0.00%
$ 148 million $ 289,678
6:27 AM $ 0.0246
+0.00%
$ 147.86 million $ 290,243
6:22 AM $ 0.0247
+0.00%
$ 148.09 million $ 290,517
6:17 AM $ 0.0247
+0.00%
$ 147.96 million $ 290,670
6:12 AM $ 0.0246
+0.00%
$ 147.83 million $ 291,036
6:07 AM $ 0.0246
+0.00%
$ 147.89 million $ 291,348
6:02 AM $ 0.0246
+0.00%
$ 147.51 million $ 291,714
5:57 AM $ 0.0246
+0.00%
$ 147.51 million $ 291,867
5:52 AM $ 0.0246
+0.00%
$ 147.57 million $ 292,311
5:47 AM $ 0.0246
+0.00%
$ 147.46 million $ 292,464
5:42 AM $ 0.0245
+0.00%
$ 147.28 million $ 292,283
5:37 AM $ 0.0245
+0.00%
$ 147.22 million $ 292,082
5:32 AM $ 0.0245
+0.00%
$ 147.22 million $ 291,932
5:27 AM $ 0.0245
+0.00%
$ 147.28 million $ 291,793
5:22 AM $ 0.0246
+0.00%
$ 147.46 million $ 291,836
5:17 AM $ 0.0245
+0.00%
$ 147.27 million $ 291,750
5:12 AM $ 0.0246
+0.00%
$ 147.65 million $ 291,620
5:07 AM $ 0.0246
+0.00%
$ 147.69 million $ 291,533
5:02 AM $ 0.0246
+0.00%
$ 147.46 million $ 291,847
4:57 AM $ 0.0246
+0.00%
$ 147.46 million $ 292,071
4:52 AM $ 0.0246
+0.00%
$ 147.4 million $ 291,915
4:47 AM $ 0.0246
+0.00%
$ 147.8 million $ 291,891
4:42 AM $ 0.0246
+0.00%
$ 147.8 million $ 291,897
4:37 AM $ 0.0246
+0.00%
$ 147.63 million $ 291,972
Download