AiHub Historical Data

AiHub
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅3
+0.00%
$ 405 $ 0
Apr 25, 2026 $ 0.0₅3
+0.07%
$ -- $ 0
Apr 7, 2026 $ 0.0₅301
-0.16%
$ -- $ 1
Feb 12, 2026 $ 0.0₅361
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0₅617
+0.00%
$ -- $ 778
Dec 8, 2025 $ 0.0000576
-0.03%
$ -- $ 55
Dec 5, 2025 $ 0.0000569
-0.73%
$ -- $ 31
Oct 6, 2025 $ 0.000891
-11.96%
$ -- $ 12,206
Oct 5, 2025 $ 0.00101
-27.30%
$ 37,521 $ 19,489
Oct 4, 2025 $ 0.0014
-16.68%
$ 46,142 $ 22,931
Oct 3, 2025 $ 0.0017
-18.61%
$ 55,466 $ 14,960
Oct 2, 2025 $ 0.00209
-32.65%
$ 62,621 $ 19,275
Oct 1, 2025 $ 0.0031
-11.92%
$ 80,576 $ 21,657
Sep 30, 2025 $ 0.0036
-22.47%
$ 91,625 $ 45,232
Sep 29, 2025 $ 0.00469
-10.13%
$ 102,856 $ 43,890
Sep 28, 2025 $ 0.00536
-32.94%
$ 115,202 $ 25,734
Sep 27, 2025 $ 0.00836
-1.03%
$ 175,814 $ 47,834
Sep 26, 2025 $ 0.00841
-8.77%
$ 186,155 $ 31,665
Sep 25, 2025 $ 0.00935
-23.74%
$ 183,887 $ 35,500
Sep 24, 2025 $ 0.0122
-33.52%
$ 244,080 $ 47,679
Sep 23, 2025 $ 0.0191
-14.22%
$ 332,199 $ 37,388
Sep 22, 2025 $ 0.0224
-5.32%
$ 401,577 $ 45,734
Sep 21, 2025 $ 0.0243
-15.94%
$ 426,648 $ 36,451
Sep 20, 2025 $ 0.0298
-13.67%
$ 520,167 $ 55,578
Sep 19, 2025 $ 0.0355
-10.57%
$ 553,059 $ 58,459
Sep 18, 2025 $ 0.042
-6.05%
$ 636,311 $ 71,287
Sep 17, 2025 $ 0.0446
+3.29%
$ 712,726 $ 111,903
Sep 16, 2025 $ 0.0464
-5.41%
$ 631,717 $ 76,449
Sep 15, 2025 $ 0.0506
-17.49%
$ 639,279 $ 74,571
Sep 14, 2025 $ 0.0619
-23.77%
$ 796,083 $ 136,958
Sep 13, 2025 $ 0.0824
-9.96%
$ 983,851 $ 200,212
Sep 12, 2025 $ 0.0957
-25.66%
$ 1.05 million $ 220,864
Sep 11, 2025 $ 0.13
-21.66%
$ 1.42 million $ 286,869
Sep 10, 2025 $ 0.168
-11.86%
$ 1.58 million $ 348,138
Sep 9, 2025 $ 0.193
-8.73%
$ 1.82 million $ 414,585
Sep 8, 2025 $ 0.214
+1.63%
$ -- $ 768,534
Sep 7, 2025 $ 0.214
-9.52%
$ -- $ 633,272
Download