AiHub Historical Data

AiHub
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅3
+0.00%
$ 405 $ 0
Yesterday, at 12 PM $ 0.0₅3
+0.00%
$ 405 $ 0
Yesterday, at 7 AM $ 0.0₅3
+0.00%
$ 405 $ 0
Apr 7, 5 AM $ 0.0₅301
-0.16%
$ 407 $ 1
Feb 12, 12 PM $ 0.0₅361
+0.00%
$ 487 $ 0
Jan 9, 7 AM $ 0.0₅617
+0.00%
$ 833 $ 778
Dec 8, 2 AM $ 0.0000576
-0.03%
$ 5,755 $ 55
Dec 5, 3 PM $ 0.0000569
-0.51%
$ 5,691 $ 31
Dec 5, 2 PM $ 0.0000572
+0.00%
$ 5,723 $ 20
Dec 5, 12 AM $ 0.0000574
+0.08%
$ 5,738 $ 17
Oct 6, 11 AM $ 0.000891
+0.95%
$ 32,923 $ 12,206
Oct 6, 10 AM $ 0.000887
-0.23%
$ 32,780 $ 12,191
Oct 6, 9 AM $ 0.00089
-0.77%
$ 32,887 $ 12,293
Oct 6, 8 AM $ 0.000895
-3.34%
$ 33,103 $ 12,546
Oct 6, 7 AM $ 0.000937
-0.54%
$ 34,630 $ 12,453
Oct 6, 6 AM $ 0.000942
-0.45%
$ 34,809 $ 12,363
Oct 6, 5 AM $ 0.000945
-2.02%
$ 34,934 $ 15,570
Oct 6, 4 AM $ 0.000963
+0.09%
$ 35,597 $ 16,523
Oct 6, 3 AM $ 0.000965
-0.04%
$ 35,673 $ 16,526
Oct 6, 2 AM $ 0.000972
-0.21%
$ 35,933 $ 17,539
Oct 6, 1 AM $ 0.000976
-0.61%
$ 36,078 $ 19,230
Oct 6, 12 AM $ 0.001
-0.83%
$ 37,083 $ 19,608
Oct 5, 11 PM $ 0.00101
-0.50%
$ 37,521 $ 19,489
Oct 5, 10 PM $ 0.00102
-0.41%
$ 37,673 $ 19,548
Oct 5, 9 PM $ 0.00103
-0.78%
$ 38,133 $ 20,081
Oct 5, 8 PM $ 0.00103
-0.04%
$ 34,060 $ 20,311
Oct 5, 7 PM $ 0.00104
-3.55%
$ 34,151 $ 20,782
Oct 5, 6 PM $ 0.00109
+0.12%
$ 35,826 $ 20,745
Oct 5, 5 PM $ 0.0011
-2.16%
$ 36,188 $ 21,307
Oct 5, 4 PM $ 0.00114
+0.87%
$ 37,581 $ 22,483
Oct 5, 3 PM $ 0.00112
-2.39%
$ 37,020 $ 22,586
Oct 5, 2 PM $ 0.0012
-5.50%
$ 39,404 $ 22,130
Oct 5, 1 PM $ 0.00126
-0.96%
$ 41,696 $ 22,922
Oct 5, 12 PM $ 0.00127
-0.27%
$ 42,020 $ 22,098
Oct 5, 11 AM $ 0.00128
-0.42%
$ 42,073 $ 22,604
Oct 5, 10 AM $ 0.00128
-2.56%
$ 42,253 $ 22,137
Oct 5, 9 AM $ 0.00133
-0.74%
$ 43,772 $ 22,372
Oct 5, 8 AM $ 0.00134
-0.05%
$ 44,181 $ 22,505
Oct 5, 7 AM $ 0.00134
-0.16%
$ 44,162 $ 24,686
Oct 5, 6 AM $ 0.00136
+0.11%
$ 44,775 $ 25,820
Oct 5, 5 AM $ 0.00135
-1.88%
$ 44,463 $ 23,465
Oct 5, 4 AM $ 0.00138
+0.13%
$ 45,357 $ 23,050
Oct 5, 3 AM $ 0.0014
+2.83%
$ 46,171 $ 23,384
Oct 5, 2 AM $ 0.00136
+0.36%
$ 44,870 $ 22,507
Oct 5, 1 AM $ 0.00137
-1.13%
$ 45,192 $ 20,827
Oct 5, 12 AM $ 0.00139
-0.27%
$ 45,903 $ 20,785
Oct 4, 11 PM $ 0.0014
-0.64%
$ 46,142 $ 22,931
Oct 4, 10 PM $ 0.00141
-1.30%
$ 46,526 $ 22,883
Oct 4, 9 PM $ 0.00145
-2.03%
$ 47,736 $ 22,176
Oct 4, 8 PM $ 0.00148
-2.03%
$ 48,777 $ 22,262
Download