h2w6gm6jz Historical Data

H2W6GM6JZ
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000141
+4.81%
$ -- $ 6
Mar 3, 2026 $ 0.0000131
+0.00%
$ 12,126 $ 1
Feb 23, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0000383
+0.00%
$ -- $ 3
Aug 26, 2025 $ 0.000034
+0.00%
$ -- $ 46
Aug 25, 2025 $ 0.000034
-4.25%
$ 31,163 $ 49
Aug 15, 2025 $ 0.0000349
+0.00%
$ -- $ 32
Aug 14, 2025 $ 0.0000343
+0.00%
$ -- $ 705
Aug 13, 2025 $ 0.0000362
-2.11%
$ -- $ 741
Aug 11, 2025 $ 0.0000342
+0.00%
$ -- $ 45
Aug 3, 2025 $ 0.0000302
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0000405
+0.00%
$ -- $ 12
Jul 16, 2025 $ 0.0000348
+0.00%
$ -- $ 11
Jul 15, 2025 $ 0.0000335
+0.00%
$ -- $ 307
Jul 14, 2025 $ 0.000035
+0.75%
$ -- $ 325
Jul 13, 2025 $ 0.000035
+0.00%
$ -- $ 46
Jul 12, 2025 $ 0.0000345
+0.00%
$ -- $ 45
Jul 11, 2025 $ 0.0000351
+0.41%
$ -- $ 67
Jul 10, 2025 $ 0.0000342
+0.00%
$ -- $ 32
Jun 30, 2025 $ 0.0000366
+0.00%
$ 33,840 $ 103
May 12, 2025 $ 0.0000371
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0000307
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000323
+0.00%
$ -- $ 9
Apr 21, 2025 $ 0.0000306
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000289
+0.00%
$ -- $ 40
Apr 7, 2025 $ 0.0000225
+0.00%
$ -- $ 58
Mar 31, 2025 $ 0.0000276
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.0000306
+0.00%
$ -- $ 43
Mar 17, 2025 $ 0.0000273
+0.00%
$ -- $ 40
Mar 10, 2025 $ 0.0000269
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.0000351
+0.00%
$ -- $ 82
Feb 24, 2025 $ 0.0000329
+0.00%
$ -- $ 950
Jan 16, 2025 $ 0.000088
+0.00%
$ -- $ 69
Jan 15, 2025 $ 0.000088
+340.00%
$ 81,318 $ 78
Jan 14, 2025 $ 0.00002
-81.63%
$ 18,481 $ 3
Jan 13, 2025 $ 0.000118
+12.17%
$ 109,286 $ 2,184
Jan 12, 2025 $ 0.000106
+10.70%
$ 98,080 $ 2,910
Jan 11, 2025 $ 0.000101
+30.99%
$ 93,193 $ 6,080
Jan 10, 2025 $ 0.0000718
-8.40%
$ 66,305 $ 1,489
Jan 9, 2025 $ 0.0000837
+12.38%
$ 77,307 $ 1,359
Jan 8, 2025 $ 0.0000775
-11.15%
$ 71,605 $ 1,988
Jan 7, 2025 $ 0.0000805
-9.12%
$ 74,347 $ 821
Jan 6, 2025 $ 0.0000839
-12.34%
$ 77,561 $ 4,818
Jan 5, 2025 $ 0.0000958
+5.20%
$ 88,484 $ 2,164
Jan 4, 2025 $ 0.0000887
-18.00%
$ 81,967 $ 4,587
Jan 3, 2025 $ 0.000171
-1.72%
$ 158,016 $ 21
Jan 2, 2025 $ 0.000174
+39.20%
$ 160,789 $ 52
Jan 1, 2025 $ 0.000125
+23.76%
$ 115,509 $ 99
Dec 31, 2024 $ 0.000101
-22.90%
$ 93,331 $ 45
Dec 30, 2024 $ 0.000131
+45.56%
$ 121,054 $ 30
Download