h2w6gm6jz Historical Data

H2W6GM6JZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000141
+7.40%
$ -- $ 7
Feb 2026 $ 0.0000127
+0.00%
$ -- $ 0
Sep 2025 $ 0.0000383
+0.00%
$ -- $ 3
Aug 2025 $ 0.000034
+12.75%
$ -- $ 1,621
Jul 2025 $ 0.0000405
+18.44%
$ -- $ 844
May 2025 $ 0.0000371
+20.68%
$ -- $ 19
Apr 2025 $ 0.0000323
+43.62%
$ -- $ 114
Mar 2025 $ 0.0000276
-21.29%
$ -- $ 234
Feb 2025 $ 0.0000329
+0.00%
$ -- $ 950
Jan 2025 $ 0.000088
-12.87%
$ -- $ 28,722
Dec 2024 $ 0.000131
-99.08%
$ 93,331 $ 9.65 million
Download