h2w6gm6jz Historical Data

H2W6GM6JZ
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000141
+7.40%
$ -- $ 7
Feb 23 $ 0.0000127
+0.00%
$ -- $ 0
Sep 8 $ 0.0000383
+0.00%
$ -- $ 3
Aug 25 $ 0.000034
-4.01%
$ -- $ 95
Aug 11 $ 0.0000349
+1.97%
$ -- $ 1,523
Jul 21 $ 0.0000405
+0.00%
$ -- $ 12
Jul 14 $ 0.0000348
+0.18%
$ -- $ 642
Jul 7 $ 0.0000345
+0.97%
$ -- $ 145
Jun 30 $ 0.0000366
+0.00%
$ -- $ 103
May 12 $ 0.0000371
+0.00%
$ -- $ 10
May 5 $ 0.0000307
+0.00%
$ -- $ 8
Apr 28 $ 0.0000323
+0.00%
$ -- $ 9
Apr 21 $ 0.0000306
+0.00%
$ -- $ 8
Apr 14 $ 0.0000289
+0.00%
$ -- $ 40
Apr 7 $ 0.0000225
+0.00%
$ -- $ 58
Mar 31 $ 0.0000276
+0.00%
$ -- $ 48
Mar 24 $ 0.0000306
+0.00%
$ -- $ 43
Mar 17 $ 0.0000273
+0.00%
$ -- $ 40
Mar 10 $ 0.0000269
+0.00%
$ -- $ 21
Mar 3 $ 0.0000351
+0.00%
$ -- $ 82
Feb 24 $ 0.0000329
+0.00%
$ -- $ 950
Jan 13 $ 0.000088
-16.53%
$ -- $ 2,335
Jan 6 $ 0.000101
+5.32%
$ 98,080 $ 16,555
Dec 30 $ 0.0000887
-1.44%
$ 88,484 $ 4,833
Dec 23 $ 0.000164
-76.90%
$ 83,167 $ 3,288
Dec 16 $ 0.0219
+53.70%
$ 1.15 million $ 8.87 million
Download