h2w6gm6jz Historical Data

H2W6GM6JZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00009
-45.12%
$ 83,167 $ 51
Dec 28, 2024 $ 0.000164
+0.00%
$ 151,548 $ 10
Dec 27, 2024 $ 0.000123
-7.52%
$ 113,661 $ 35
Dec 26, 2024 $ 0.000133
-40.36%
$ 122,902 $ 148
Dec 25, 2024 $ 0.000223
-20.92%
$ 206,068 $ 418
Dec 24, 2024 $ 0.000282
-23.58%
$ 260,589 $ 953
Dec 23, 2024 $ 0.000369
-48.03%
$ 340,983 $ 1,724
Dec 22, 2024 $ 0.00124
-94.20%
$ 1.15 million $ 773,529
Dec 21, 2024 $ 0.0219
+34.83%
$ 20.23 million $ 1.51 million
Dec 20, 2024 $ 0.0161
+68.50%
$ 14.86 million $ 1.81 million
Dec 19, 2024 $ 0.00932
+11.42%
$ 8.61 million $ 2.18 million
Dec 18, 2024 $ 0.00835
-25.18%
$ 7.72 million $ 1.39 million
Dec 17, 2024 $ 0.0111
-22.13%
$ 10.25 million $ 1.98 million
Download