GIGOSWAP Historical Data

GIGO
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000204
-0.02%
$ -- $ 17,806
Jun 9, 2023 $ 0.000205
-0.07%
$ 20,455 $ 17,815
Jun 8, 2023 $ 0.000205
+0.03%
$ 20,464 $ 17,823
Jun 7, 2023 $ 0.000204
+0.09%
$ 20,447 $ 17,808
Jun 6, 2023 $ 0.000204
-0.09%
$ 20,435 $ 17,798
Jun 5, 2023 $ 0.000205
-0.21%
$ 20,454 $ 17,814
Jun 4, 2023 $ 0.000205
-0.10%
$ 20,489 $ 17,845
Jun 3, 2023 $ 0.000205
+0.27%
$ 20,511 $ 17,864
Jun 2, 2023 $ 0.000205
+0.05%
$ 20,461 $ 17,821
Jun 1, 2023 $ 0.000205
+0.11%
$ 20,461 $ 17,820
May 31, 2023 $ 0.000204
-0.26%
$ 20,429 $ 17,792
May 30, 2023 $ 0.000205
-0.10%
$ 20,461 $ 17,821
May 29, 2023 $ 0.000204
-0.79%
$ 20,447 $ 17,808
May 28, 2023 $ 0.000206
-1.36%
$ 20,596 $ 17,938
May 27, 2023 $ 0.000209
+1.35%
$ 20,900 $ 18,203
May 26, 2023 $ 0.000206
+0.36%
$ 20,618 $ 17,957
May 25, 2023 $ 0.000205
-0.46%
$ 20,544 $ 35,784
May 24, 2023 $ 0.000206
+0.71%
$ 20,624 $ 17,962
May 23, 2023 $ 0.000205
-0.07%
$ 20,490 $ 17,846
May 22, 2023 $ 0.000205
-0.53%
$ 20,515 $ 17,867
May 21, 2023 $ 0.000206
-0.53%
$ 20,636 $ 17,973
May 20, 2023 $ 0.000207
+1.15%
$ 20,747 $ 18,070
May 19, 2023 $ 0.000205
+0.00%
$ 20,499 $ 17,853
May 18, 2023 $ 0.000205
+0.18%
$ 20,504 $ 17,857
May 17, 2023 $ 0.000205
-0.06%
$ 20,457 $ 17,816
May 16, 2023 $ 0.000205
-0.53%
$ 20,477 $ 17,834
May 15, 2023 $ 0.000206
-2.90%
$ 20,573 $ 17,918
May 14, 2023 $ 0.000212
+0.05%
$ 21,181 $ 18,447
May 13, 2023 $ 0.000212
+2.93%
$ 21,190 $ 18,455
May 12, 2023 $ 0.000206
-0.08%
$ 20,598 $ 17,940
May 11, 2023 $ 0.000206
+0.33%
$ 20,602 $ 17,943
May 10, 2023 $ 0.000205
+0.05%
$ 20,509 $ 17,862
May 9, 2023 $ 0.000205
+0.09%
$ 20,492 $ 17,847
May 8, 2023 $ 0.000205
-0.84%
$ 20,476 $ 17,833
May 7, 2023 $ 0.000207
+0.78%
$ 20,659 $ 17,993
May 6, 2023 $ 0.000205
+0.18%
$ 20,516 $ 17,868
May 5, 2023 $ 0.000205
-0.03%
$ 20,481 $ 17,838
May 4, 2023 $ 0.000205
-0.24%
$ 20,511 $ 17,864
May 3, 2023 $ 0.000206
+0.17%
$ 20,574 $ 17,918
May 2, 2023 $ 0.000206
+0.49%
$ 20,554 $ 17,901
May 1, 2023 $ 0.000205
-0.78%
$ 20,456 $ 17,816
Apr 30, 2023 $ 0.000206
-0.29%
$ 20,567 $ 17,913
Apr 29, 2023 $ 0.000206
+0.33%
$ 20,624 $ 17,962
Apr 28, 2023 $ 0.000205
-11.91%
$ 20,517 $ 17,869
Apr 27, 2023 $ 0.000233
+10.76%
$ 23,291 $ 17,050
Apr 26, 2023 $ 0.000212
-0.70%
$ 21,157 $ 16,648
Apr 25, 2023 $ 0.000214
-8.71%
$ 21,357 $ 18,499
Apr 24, 2023 $ 0.000235
-4.36%
$ 23,495 $ 18,164
Apr 23, 2023 $ 0.000246
+6.75%
$ 24,650 $ 16,976
Apr 22, 2023 $ 0.000232
+10.43%
$ 23,160 $ 19,563
Download