GIGOSWAP Historical Data

GIGO
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000204
-0.25%
$ -- $ 106,865
May 29 $ 0.000205
-0.58%
$ 20,489 $ 124,770
May 22 $ 0.000209
+1.34%
$ 20,596 $ 125,619
May 15 $ 0.000207
-2.08%
$ 20,636 $ 107,349
May 8 $ 0.000212
+2.61%
$ 21,181 $ 107,880
May 1 $ 0.000207
+0.20%
$ 20,659 $ 125,197
Apr 24 $ 0.000206
-16.05%
$ 20,567 $ 106,193
Apr 17 $ 0.000232
-26.10%
$ 24,650 $ 108,000
Apr 10 $ 0.000325
+7.09%
$ 31,299 $ 105,812
Apr 3 $ 0.000303
-21.49%
$ 30,330 $ 122,010
Mar 27 $ 0.000386
-58.99%
$ 38,618 $ 125,102
Mar 20 $ 0.00129
-40.56%
$ 94,166 $ 62,543
Download