GIGOSWAP Historical Data

GIGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00021
-30.26%
$ 20,963 $ 18,945
Apr 20, 2023 $ 0.0003
+5.82%
$ 30,015 $ 18,315
Apr 19, 2023 $ 0.000285
-5.63%
$ 28,493 $ 17,162
Apr 18, 2023 $ 0.000302
+1.07%
$ 30,194 $ 16,228
Apr 17, 2023 $ 0.000298
-4.81%
$ 29,831 $ 17,787
Apr 16, 2023 $ 0.000313
-3.57%
$ 31,299 $ 17,347
Apr 15, 2023 $ 0.000325
-1.09%
$ 32,479 $ 16,553
Apr 14, 2023 $ 0.000329
+14.52%
$ 32,914 $ 19,321
Apr 13, 2023 $ 0.000332
-7.09%
$ 33,223 $ 17,468
Apr 12, 2023 $ 0.000358
-4.03%
$ 35,779 $ 17,419
Apr 11, 2023 $ 0.000372
+32.26%
$ 37,248 $ 16,994
Apr 10, 2023 $ 0.000281
-7.35%
$ 28,100 $ 18,057
Apr 9, 2023 $ 0.000303
-6.16%
$ 30,330 $ 18,226
Apr 8, 2023 $ 0.000323
+10.54%
$ 32,334 $ 17,211
Apr 7, 2023 $ 0.000292
-3.95%
$ 29,231 $ 16,144
Apr 6, 2023 $ 0.000305
-3.77%
$ 30,537 $ 17,269
Apr 5, 2023 $ 0.000316
-17.78%
$ 31,621 $ 18,590
Apr 4, 2023 $ 0.000384
+5.38%
$ 38,373 $ 16,367
Apr 3, 2023 $ 0.000365
-5.62%
$ 36,458 $ 18,202
Apr 2, 2023 $ 0.000386
-10.67%
$ 38,618 $ 16,836
Apr 1, 2023 $ 0.000432
-12.28%
$ 43,207 $ 18,986
Mar 31, 2023 $ 0.000493
-9.54%
$ 49,292 $ 18,192
Mar 30, 2023 $ 0.000544
-7.16%
$ 54,437 $ 18,408
Mar 29, 2023 $ 0.000586
+5.88%
$ 58,638 $ 17,835
Mar 28, 2023 $ 0.000553
-27.76%
$ 55,257 $ 17,800
Mar 27, 2023 $ 0.000784
-16.78%
$ 78,364 $ 17,044
Mar 26, 2023 $ 0.000942
-26.64%
$ 94,166 $ 16,195
Mar 25, 2023 $ 0.00129
-29.79%
$ 129,341 $ 17,680
Mar 24, 2023 $ 0.00184
-15.32%
$ 184,270 $ 44,863
Download