142857 Historical Data

142857
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ -- $ 25,137
Apr 22, 2026 $ 0.0189
-0.35%
$ -- $ 13,328
Apr 21, 2026 $ 0.0187
+1.87%
$ -- $ 26,425
Apr 20, 2026 $ 0.0183
-7.76%
$ -- $ 29,664
Apr 19, 2026 $ 0.02
-7.72%
$ -- $ 63,426
Apr 18, 2026 $ 0.0219
-5.65%
$ -- $ 13,145
Apr 17, 2026 $ 0.0231
-1.31%
$ -- $ 27,041
Apr 16, 2026 $ 0.0239
+1.37%
$ -- $ 33,915
Apr 15, 2026 $ 0.0237
+1.22%
$ -- $ 63,398
Apr 14, 2026 $ 0.0239
+0.08%
$ -- $ 147,884
Apr 13, 2026 $ 0.0239
+0.00%
$ -- $ 91,030
Apr 12, 2026 $ 0.0239
+0.98%
$ -- $ 113,838
Apr 11, 2026 $ 0.0236
+0.46%
$ -- $ 201,636
Apr 10, 2026 $ 0.0235
+0.52%
$ -- $ 126,315
Apr 9, 2026 $ 0.0232
+2.69%
$ -- $ 181,840
Apr 8, 2026 $ 0.0228
+4.50%
$ -- $ 104,340
Apr 7, 2026 $ 0.0217
+4.73%
$ -- $ 56,685
Apr 6, 2026 $ 0.0207
+3.59%
$ -- $ 117,915
Apr 5, 2026 $ 0.0215
+8.62%
$ -- $ 267,870
Apr 4, 2026 $ 0.0197
+7.64%
$ -- $ 208,123
Apr 3, 2026 $ 0.0183
-13.46%
$ -- $ 126,942
Apr 2, 2026 $ 0.0213
-11.43%
$ -- $ 81,332
Apr 1, 2026 $ 0.0242
-5.75%
$ -- $ 90,611
Mar 31, 2026 $ 0.0253
-8.46%
$ -- $ 83,747
Mar 30, 2026 $ 0.0275
-3.46%
$ -- $ 77,095
Mar 29, 2026 $ 0.0285
-5.92%
$ -- $ 78,872
Mar 28, 2026 $ 0.0302
+22.17%
$ -- $ 223,739
Mar 27, 2026 $ 0.0244
-16.45%
$ -- $ 192,788
Mar 26, 2026 $ 0.0292
+1.98%
$ -- $ 532,070
Mar 25, 2026 $ 0.0286
-13.46%
$ -- $ 514,508
Mar 24, 2026 $ 0.033
+64.00%
$ -- $ 736,598
Mar 23, 2026 $ 0.0201
+13.78%
$ -- $ 658,877
Mar 22, 2026 $ 0.0176
+6.94%
$ -- $ 232,223
Mar 21, 2026 $ 0.0165
+17.49%
$ -- $ 185,737
Mar 20, 2026 $ 0.014
+14.38%
$ -- $ 8.58 million
Download