142857 Historical Data

142857
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0198
+0.00%
$ -- $ 25,137
3:27 PM $ 0.0197
+0.00%
$ -- $ 24,866
3:02 PM $ 0.02
+0.00%
$ -- $ 27,103
3:01 PM $ 0.0196
+0.00%
$ -- $ 27,103
2:47 PM $ 0.0196
+0.00%
$ -- $ 26,974
2:43 PM $ 0.0198
+0.00%
$ -- $ 26,267
2:34 PM $ 0.0196
+0.00%
$ -- $ 25,343
2:23 PM $ 0.0195
+0.00%
$ -- $ 24,799
2:19 PM $ 0.0194
+0.00%
$ -- $ 24,104
2:17 PM $ 0.0195
+0.00%
$ -- $ 23,601
2:15 PM $ 0.0195
+0.00%
$ -- $ 23,330
2:04 PM $ 0.0196
+0.00%
$ -- $ 22,569
1:55 PM $ 0.0196
+0.00%
$ -- $ 22,058
1:54 PM $ 0.0196
-0.01%
$ -- $ 22,058
1:49 PM $ 0.0195
+0.00%
$ -- $ 21,543
1:46 PM $ 0.0195
+0.00%
$ -- $ 21,482
1:41 PM $ 0.0195
+0.00%
$ -- $ 21,301
11:46 AM $ 0.0193
+0.00%
$ -- $ 20,865
11:21 AM $ 0.0194
+0.00%
$ -- $ 20,542
11:14 AM $ 0.0194
+0.00%
$ -- $ 20,687
7:03 AM $ 0.0195
+0.00%
$ -- $ 21,610
6:57 AM $ 0.0193
+0.00%
$ -- $ 21,455
6:51 AM $ 0.0194
+0.00%
$ -- $ 21,601
6:48 AM $ 0.0195
+0.00%
$ -- $ 21,382
6:29 AM $ 0.0195
+0.00%
$ -- $ 20,801
3:00 AM $ 0.019
+0.00%
$ -- $ 19,113
2:43 AM $ 0.0187
+0.00%
$ -- $ 17,978
2:42 AM $ 0.019
+0.00%
$ -- $ 16,375
2:28 AM $ 0.019
+0.00%
$ -- $ 15,864
1:29 AM $ 0.0189
+0.00%
$ -- $ 15,114
12:52 AM $ 0.0189
+0.00%
$ -- $ 14,692
12:42 AM $ 0.0189
+0.00%
$ -- $ 14,595
6:13 PM $ 0.0189
+0.00%
$ -- $ 13,328
5:17 PM $ 0.0189
+0.00%
$ -- $ 13,350
4:07 PM $ 0.019
+0.00%
$ -- $ 12,998
3:28 PM $ 0.0186
+0.00%
$ -- $ 11,578
3:16 PM $ 0.0191
+0.00%
$ -- $ 7,791
3:09 PM $ 0.0193
+0.00%
$ -- $ 7,796
3:08 PM $ 0.0194
+0.00%
$ -- $ 6,709
3:05 PM $ 0.0194
+0.00%
$ -- $ 6,383
Download