142857 Historical Data

142857 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0274
-0.46%
$ -- $ 83,956
Mar 31, 3 AM $ 0.0273
+0.54%
$ -- $ 81,518
Mar 31, 2 AM $ 0.0272
-2.66%
$ -- $ 77,208
Mar 31, 1 AM $ 0.0277
+0.33%
$ -- $ 75,024
Mar 31, 12 AM $ 0.0276
-0.11%
$ -- $ 77,000
Mar 30, 11 PM $ 0.0275
+0.20%
$ -- $ 77,095
Mar 30, 10 PM $ 0.0271
+2.43%
$ -- $ 80,005
Mar 30, 9 PM $ 0.0265
+1.98%
$ -- $ 75,385
Mar 30, 8 PM $ 0.026
-3.39%
$ -- $ 74,458
Mar 30, 7 PM $ 0.0269
+0.00%
$ -- $ 68,418
Mar 30, 5 PM $ 0.0271
+2.68%
$ -- $ 73,425
Mar 30, 4 PM $ 0.0264
-6.27%
$ -- $ 61,964
Mar 30, 3 PM $ 0.0282
-1.67%
$ -- $ 54,469
Mar 30, 2 PM $ 0.0287
-1.41%
$ -- $ 52,172
Mar 30, 1 PM $ 0.0292
+0.40%
$ -- $ 46,117
Mar 30, 12 PM $ 0.0291
-0.28%
$ -- $ 65,145
Mar 30, 11 AM $ 0.0292
-0.24%
$ -- $ 63,287
Mar 30, 10 AM $ 0.0292
-0.61%
$ -- $ 63,527
Mar 30, 9 AM $ 0.0294
-1.06%
$ -- $ 74,767
Mar 30, 8 AM $ 0.0297
+0.30%
$ -- $ 75,040
Mar 30, 7 AM $ 0.0296
-0.82%
$ -- $ 74,418
Mar 30, 6 AM $ 0.0299
-0.06%
$ -- $ 76,453
Mar 30, 5 AM $ 0.0298
+3.09%
$ -- $ 78,028
Mar 30, 4 AM $ 0.029
+0.35%
$ -- $ 74,658
Mar 30, 3 AM $ 0.0287
-0.65%
$ -- $ 77,235
Mar 30, 2 AM $ 0.0287
-1.04%
$ -- $ 79,207
Mar 30, 1 AM $ 0.029
-0.51%
$ -- $ 77,266
Mar 30, 12 AM $ 0.0292
+2.25%
$ -- $ 78,692
Mar 29, 11 PM $ 0.0285
-2.48%
$ -- $ 78,872
Mar 29, 10 PM $ 0.0291
-0.80%
$ -- $ 75,751
Mar 29, 8 PM $ 0.0292
+0.00%
$ -- $ 78,345
Mar 29, 7 PM $ 0.0292
-0.56%
$ -- $ 78,448
Mar 29, 6 PM $ 0.0288
-1.96%
$ -- $ 72,767
Mar 29, 5 PM $ 0.0294
+0.08%
$ -- $ 73,134
Mar 29, 4 PM $ 0.0293
+0.00%
$ -- $ 73,167
Mar 29, 3 PM $ 0.0293
-0.51%
$ -- $ 78,680
Mar 29, 2 PM $ 0.0297
-0.20%
$ -- $ 79,356
Mar 29, 1 PM $ 0.0297
+1.80%
$ -- $ 92,706
Mar 29, 12 PM $ 0.0293
-4.15%
$ -- $ 131,730
Mar 29, 11 AM $ 0.0305
+0.51%
$ -- $ 121,055
Mar 29, 10 AM $ 0.0304
+1.40%
$ -- $ 119,290
Mar 29, 9 AM $ 0.03
-0.07%
$ -- $ 112,265
Mar 29, 8 AM $ 0.0301
+0.44%
$ -- $ 126,134
Mar 29, 7 AM $ 0.0299
-2.19%
$ -- $ 135,221
Mar 29, 6 AM $ 0.0306
+1.03%
$ -- $ 146,256
Mar 29, 5 AM $ 0.0306
-1.23%
$ -- $ 193,005
Mar 29, 4 AM $ 0.0311
+1.59%
$ -- $ 204,615
Mar 29, 3 AM $ 0.0303
+0.76%
$ -- $ 195,907
Mar 29, 2 AM $ 0.0301
+0.93%
$ -- $ 196,255
Mar 29, 1 AM $ 0.0298
+0.86%
$ -- $ 205,065