142857 Historical Data

142857 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0294
-2.82%
$ -- $ 212,915
Mar 28, 11 PM $ 0.0302
-0.16%
$ -- $ 223,739
Mar 28, 10 PM $ 0.0301
+1.56%
$ -- $ 224,150
Mar 28, 9 PM $ 0.0296
-0.08%
$ -- $ 221,503
Mar 28, 6 PM $ 0.0295
+0.00%
$ -- $ 238,088
Mar 28, 5 PM $ 0.0295
-0.28%
$ -- $ 238,528
Mar 28, 4 PM $ 0.0296
-1.24%
$ -- $ 240,806
Mar 28, 3 PM $ 0.0299
+1.54%
$ -- $ 265,751
Mar 28, 2 PM $ 0.0293
-2.72%
$ -- $ 262,734
Mar 28, 1 PM $ 0.0305
+8.59%
$ -- $ 287,842
Mar 28, 12 PM $ 0.0281
-0.24%
$ -- $ 218,828
Mar 28, 11 AM $ 0.0281
-0.28%
$ -- $ 222,339
Mar 28, 10 AM $ 0.0283
-3.03%
$ -- $ 225,632
Mar 28, 9 AM $ 0.0292
+7.44%
$ -- $ 229,346
Mar 28, 8 AM $ 0.0271
+4.40%
$ -- $ 204,353
Mar 28, 7 AM $ 0.0261
+7.61%
$ -- $ 190,803
Mar 28, 6 AM $ 0.0242
-6.89%
$ -- $ 169,749
Mar 28, 5 AM $ 0.026
-6.59%
$ -- $ 143,325
Mar 28, 4 AM $ 0.0278
-0.92%
$ -- $ 142,959
Mar 28, 3 AM $ 0.0279
-1.30%
$ -- $ 144,150
Mar 28, 2 AM $ 0.0283
+8.04%
$ -- $ 209,487
Mar 28, 1 AM $ 0.0262
+3.99%
$ -- $ 201,104
Mar 28, 12 AM $ 0.025
+1.24%
$ -- $ 197,233
Mar 27, 11 PM $ 0.0244
-1.09%
$ -- $ 192,788
Mar 27, 10 PM $ 0.0243
+2.08%
$ -- $ 185,710
Mar 27, 9 PM $ 0.0238
+2.19%
$ -- $ 187,206
Mar 27, 8 PM $ 0.0234
-7.20%
$ -- $ 184,746
Mar 27, 7 PM $ 0.0252
-0.35%
$ -- $ 202,723
Mar 27, 6 PM $ 0.0253
-0.11%
$ -- $ 203,151
Mar 27, 5 PM $ 0.0257
+0.80%
$ -- $ 207,784
Mar 27, 4 PM $ 0.0254
-0.90%
$ -- $ 208,597
Mar 27, 3 PM $ 0.0266
-0.91%
$ -- $ 202,820
Mar 27, 2 PM $ 0.0264
-5.79%
$ -- $ 197,281
Mar 27, 1 PM $ 0.0278
+1.42%
$ -- $ 198,100
Mar 27, 12 PM $ 0.0275
-0.11%
$ -- $ 224,873
Mar 27, 11 AM $ 0.0275
-2.62%
$ -- $ 259,218
Mar 27, 10 AM $ 0.0283
-0.49%
$ -- $ 261,755
Mar 27, 9 AM $ 0.0284
-3.83%
$ -- $ 265,761
Mar 27, 8 AM $ 0.0295
-2.50%
$ -- $ 277,977
Mar 27, 7 AM $ 0.0303
+0.44%
$ -- $ 549,587
Mar 27, 6 AM $ 0.0302
+1.45%
$ -- $ 538,386
Mar 27, 5 AM $ 0.0297
-0.11%
$ -- $ 570,050
Mar 27, 4 AM $ 0.0298
-0.82%
$ -- $ 569,420
Mar 27, 3 AM $ 0.0301
-4.57%
$ -- $ 601,054
Mar 27, 2 AM $ 0.0316
+13.32%
$ -- $ 593,602
Mar 27, 1 AM $ 0.0279
-4.01%
$ -- $ 517,669
Mar 27, 12 AM $ 0.029
-0.61%
$ -- $ 526,901
Mar 26, 11 PM $ 0.0292
-1.22%
$ -- $ 532,070
Mar 26, 10 PM $ 0.0294
+6.60%
$ -- $ 530,501
Mar 26, 9 PM $ 0.0274
+0.85%
$ -- $ 484,350