142857 Historical Data

142857 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0272
-9.91%
$ -- $ 477,550
Mar 26, 7 PM $ 0.03
+0.00%
$ -- $ 510,566
Mar 26, 6 PM $ 0.03
-3.63%
$ -- $ 519,859
Mar 26, 5 PM $ 0.0311
+2.30%
$ -- $ 523,487
Mar 26, 4 PM $ 0.0303
+0.25%
$ -- $ 507,668
Mar 26, 3 PM $ 0.0306
-4.22%
$ -- $ 512,546
Mar 26, 2 PM $ 0.032
+1.27%
$ -- $ 556,704
Mar 26, 1 PM $ 0.0315
-0.61%
$ -- $ 597,821
Mar 26, 12 PM $ 0.0317
+2.85%
$ -- $ 599,377
Mar 26, 11 AM $ 0.031
-1.49%
$ -- $ 535,430
Mar 26, 10 AM $ 0.0317
+2.93%
$ -- $ 549,499
Mar 26, 9 AM $ 0.0309
+5.36%
$ -- $ 541,326
Mar 26, 8 AM $ 0.0293
+2.29%
$ -- $ 268,578
Mar 26, 7 AM $ 0.0286
+0.28%
$ -- $ 315,712
Mar 26, 6 AM $ 0.0286
-0.45%
$ -- $ 389,708
Mar 26, 5 AM $ 0.0287
-1.29%
$ -- $ 398,555
Mar 26, 4 AM $ 0.0291
+2.04%
$ -- $ 458,278
Mar 26, 3 AM $ 0.0285
+0.34%
$ -- $ 430,693
Mar 26, 2 AM $ 0.0284
+1.79%
$ -- $ 473,380
Mar 26, 1 AM $ 0.0279
-2.27%
$ -- $ 476,799
Mar 26, 12 AM $ 0.0283
-1.08%
$ -- $ 491,247
Mar 25, 11 PM $ 0.0286
+0.51%
$ -- $ 514,508
Mar 25, 10 PM $ 0.0285
+0.66%
$ -- $ 561,349
Mar 25, 9 PM $ 0.0282
+0.36%
$ -- $ 568,676
Mar 25, 6 PM $ 0.0282
-0.06%
$ -- $ 577,041
Mar 25, 5 PM $ 0.0282
-0.20%
$ -- $ 586,703
Mar 25, 4 PM $ 0.0283
+0.95%
$ -- $ 586,019
Mar 25, 3 PM $ 0.0279
-3.39%
$ -- $ 577,374
Mar 25, 2 PM $ 0.0289
-18.38%
$ -- $ 586,926
Mar 25, 1 PM $ 0.0355
+11.09%
$ -- $ 718,492
Mar 25, 11 AM $ 0.0332
+3.09%
$ -- $ 701,797
Mar 25, 10 AM $ 0.0323
-3.53%
$ -- $ 797,660
Mar 25, 9 AM $ 0.0335
+7.87%
$ -- $ 866,241
Mar 25, 8 AM $ 0.031
+9.04%
$ -- $ 829,901
Mar 25, 7 AM $ 0.0284
-5.13%
$ -- $ 705,778
Mar 25, 6 AM $ 0.03
-2.74%
$ -- $ 674,231
Mar 25, 5 AM $ 0.0308
-10.57%
$ -- $ 705,996
Mar 25, 4 AM $ 0.0344
+6.52%
$ -- $ 722,895
Mar 25, 3 AM $ 0.0323
-8.77%
$ -- $ 679,405
Mar 25, 2 AM $ 0.0355
+1.37%
$ -- $ 718,509
Mar 25, 1 AM $ 0.035
+2.58%
$ -- $ 644,958
Mar 25, 12 AM $ 0.0338
+2.10%
$ -- $ 627,163
Mar 24, 11 PM $ 0.033
-3.59%
$ -- $ 736,598
Mar 24, 10 PM $ 0.0343
-1.24%
$ -- $ 1.01 million
Mar 24, 9 PM $ 0.0337
+1.98%
$ -- $ 999,244
Mar 24, 8 PM $ 0.033
+1.05%
$ -- $ 979,105
Mar 24, 7 PM $ 0.0327
-0.89%
$ -- $ 966,940
Mar 24, 6 PM $ 0.033
+5.25%
$ -- $ 975,351
Mar 24, 5 PM $ 0.0311
+0.63%
$ -- $ 921,058
Mar 24, 4 PM $ 0.031
+2.76%
$ -- $ 944,830